Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
44.85 | -0.95 | -2.07% | -- | 45.80 | 45.50 | 45.80 | 44.60 | 0.988B |
| Futures (spot month) |
|
44.80 | -1.00 | -2.18% | -0.05 | 45.80 | 45.54 | 45.76 | 44.80 | 110 |
| 202504* | |
44.78 | -1.19 | -2.59% | -- | 45.97 | 45.50 | 45.50 | 44.78 | 12 |
| 202505* |  |
-- | -- | -- | -- | 46.02 | -- | -- | -- | -- |
| 202506* | |
-- | -- | -- | -- | 44.92 | -- | -- | -- | -- |
| 202509* | |
-- | -- | -- | -- | 45.20 | -- | -- | -- | -- |
20/03/2025 18:05 Global major indices: DAX dn 266 pts, CAC dn 50 pts
20/03/2025 17:20 [AHFT]Spot mth at 24,148, dn 45 pts; discount 72 pts
20/03/2025 17:05 Global major indices: DAX dn 61 pts, CAC dn 10 pts
20/03/2025 16:46 Spot month fut dn 541 pts to 24193, 98k contracts
20/03/2025 16:38 {Short Sales}Full-day T/O at HK$46bn, or 16% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 20/03/2025 17:59 | |
| Futures are real time updated. Last updated: 20/03/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 20/03/2025 17:59 |