Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
42.15 | +0.25 | +0.60% | -- | 41.90 | 41.95 | 42.60 | 41.80 | 0.313B |
| Futures (spot month) |
|
42.25 | +0.31 | +0.74% | 0.10 | 41.94 | 42.50 | 42.54 | 42.50 | 22 |
| 202505* | |
40.88 | +0.30 | +0.74% | -- | 40.58 | 41.22 | 41.22 | 40.78 | 280 |
| 202506* | |
41.24 | +0.24 | +0.59% | -- | 41.00 | 41.82 | 41.82 | 41.82 | 1 |
| 202509* | |
41.58 | +0.25 | +0.60% | -- | 41.33 | -- | -- | -- | -- |
| 202512* | |
41.60 | +0.25 | +0.60% | -- | 41.35 | -- | -- | -- | -- |
17/04/2025 18:05 Global major indices: DAX dn 50 pts, CAC dn 33 pts
17/04/2025 17:20 [AHFT]Spot mth at 21,389, dn 37 pts; discount 6 pts
17/04/2025 17:05 Global major indices: DAX dn 72 pts, CAC dn 29 pts
17/04/2025 16:46 Spot month fut up 197 pts to 21426, 69k contracts
17/04/2025 16:38 {Short Sales}Full-day T/O at HK$29bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 17/04/2025 18:00 | |
| Futures are real time updated. Last updated: 17/04/2025 18:00 | |
| *Quote data is at least 15-min delayed. Last updated: 17/04/2025 18:00 |