Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

41.800 +0.150 (+0.360%)

Detail Quote

High

42.200

Open

41.350

Turnover

128.730M

1-M High

44.100

Low

41.350

Prv Cls

41.650

Shares Tr

3.076M

1-M Low

39.550

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.140	14.810				27.000				0.010		0
0	+0.140	13.810				28.000				0.010		0
0	+0.140	12.810				29.000				0.010		0
0	+0.140	11.810				30.000				0.010		0
0	+0.140	10.810				31.000				0.010		0
0	+0.140	9.810				32.000				0.010		0
0	+0.140	8.810				33.000				0.010		0
0	+0.140	7.810				34.000				0.010		0
0	+0.130	6.810				35.000			0.080	0.010		0
0	+0.130	5.810				36.000			0.040	0.010		0
0	+0.130	4.810				37.000				0.010		0
0	+0.130	3.810				38.000				0.010		0
0	+0.130	2.810				39.000				0.010		0
20	+0.150	1.810				40.000		0.010	0.030	0.010		4
231	+0.040	0.810				41.000			0.060	0.010	-0.110	30
84	-0.120	0.090		0.170		42.000			1.760	0.280	-0.250	35
0	-0.020	0.010				43.000				1.240	-0.150	0
0		0.010		0.050		44.000				2.270	-0.150	0
0		0.010		0.040		45.000				3.270	-0.080	0
0		0.010		0.040		46.000				4.200	-0.150	0
0		0.010		0.030		47.000				5.200	-0.150	0
0		0.010				48.000				6.200	-0.150	0
0		0.010				49.000				7.200	-0.150	0
0		0.010		0.010		50.000				8.200	-0.150	0
0		0.010				52.500				10.700	-0.150	0
0		0.010				55.000				13.200	-0.150	0
0		0.010				57.500				15.700	-0.150	0
0		0.010				60.000				18.200	-0.150	0
0		0.010				62.500				20.700	-0.150	0

Call Total 335

Call/Put Ratio 83 : 17

Put Total 69

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 27/12/2024 18:00
	Stock Options are real time updated. Last updated: 27/12/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.