Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up40.150 +0.350 (+0.879%) Detail Quote
High 40.350     Open 39.800     Turnover 226.402M     1-M High 42.450
Low 39.800 Prv Cls 39.800 Shares Tr 5.652M 1-M Low 39.400
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.350 10.160   30.000   0.010 0
0 +0.350 9.160   31.000   0.010 0
0 +0.350 8.160   32.000   0.040 0.010 0
0 +0.350 7.160   33.000   0.040 0.010 0
0 +0.350 6.160   34.000   0.040 0.010 0
0 +0.350 5.160   35.000   0.040 0.010 0
0 +0.360 4.160   36.000   0.040 0.010 0
0 +0.350 3.160   37.000   0.050 0.010 0
0 +0.330 2.160   38.000   0.050 0.010 0
1 +0.280 1.170   39.000   0.050 0.010 -0.060 0
65 +0.100 0.340 0.180 0.490   40.000   0.120 0.350 0.200 -0.220 0
0 0.030 0.010 0.080   41.000   2.040 0.900 -0.350 11
0 0.010 0.040   42.000   1.910 -0.350 1
0 0.010 0.950   43.000   2.920 -0.280 27
0 0.010 0.550   44.000   3.940 -0.260 0
0 0.010 0.040   45.000   4.950 -0.250 0
0 0.010 0.040   46.000   5.850 -0.350 0
0 0.010   47.000   6.850 -0.350 0
0 0.010   48.000   7.850 -0.350 0
0 0.010   49.000   8.850 -0.350 0
0 0.010 0.050   50.000   9.850 -0.350 0
0 0.010   52.500   12.350 -0.350 0
0 0.010   55.000   14.850 -0.350 0
0 0.010   57.500   17.350 -0.350 0
0 0.010   60.000   19.850 -0.350 0
0 0.010   62.500   22.350 -0.350 0
Call Total 66 Call/Put Ratio 63 : 37 Put Total 39
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 26/11/2024 18:00
  Stock Options are real time updated. Last updated: 26/11/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.