Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down73.400 -0.600 (-0.811%) Detail Quote
High 74.100     Open 73.000     Turnover 283.025M     1-M High 74.400
Low 73.000 Prv Cls 74.000 Shares Tr 3.858M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
024.51028.010   47.000   0.0600
023.42027.010   48.000   0.0600
022.42026.010   49.000   0.0600
021.43025.020   50.000   0.0600
018.93022.520   52.500   0.0600
016.44020.030   55.000   0.0700
013.95017.540   57.500   0.0500
011.47015.060   60.000   0.0200.0600
09.02012.610   62.500   0.0500.0700
06.64010.200   65.000   0.1200.1500.160+0.0602
04.3608.030   67.500   0.3000.3400
6-0.8504.0003.6806.080   70.000   0.7300.7900.780+0.04043
1-0.4902.6502.1703.100   72.500   1.5601.6701.720+0.170113
4-0.2901.5201.5001.610   75.000   1.6004.6400
15-0.1700.8700.8400.910   77.500   3.1206.8200
30-0.0600.4500.4700.520   80.000   5.3009.0100
15+0.0900.3200.2700.310   82.500   7.76011.3000
15+0.1200.2100.1600.200   85.000   9.93013.6900
00.1000.140   87.500   12.59016.1600
00.0700.120   90.000   15.09018.6800
00.0300.090   92.500   17.59021.0900
00.100   95.000   20.09023.6800
00.080   97.500   22.59026.1800
Call Total 86 Call/Put Ratio 35 : 65 Put Total 158
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/08/2026 15:13
  Stock Options are real time updated. Last updated: 05/08/2026 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.