Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down60.750 -0.200 (-0.328%) Detail Quote
High 61.900     Open 61.000     Turnover 342.978M     1-M High 63.700
Low 60.200 Prv Cls 60.950 Shares Tr 5.639M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.36018.820   42.000   0.0100
0-0.30017.830   43.000   0.0100
0-0.21016.830   44.000   0.0100
0-0.22015.830   45.000   0.0100
0-0.24014.830   46.000   0.0100
0-0.26013.830   47.000   0.0100
0-0.31012.780   48.000   0.0800.0100
0-0.26011.840   49.000   0.0300.1300.0100
0-0.40010.850   50.000   0.0600.1200.0100
0-0.2108.390   52.500   0.1400.2200.05020
0-0.2006.050   55.000   0.3000.3800.210+0.01012
0-0.1304.0102.500   57.500   0.6500.7500.650+0.04050
48-0.1202.2901.7002.840   60.000   1.4101.5501.490+0.080107
2-0.1001.1601.0501.160   62.500   2.810+0.040100
85-0.0700.5200.4300.530   65.000   4.700+0.07045
0-0.0400.2100.1600.260   67.500   7.090+0.3800
0-0.0100.0800.0500.130   70.000   9.270+0.2000
00.0300.0100.100   72.500   12.100+0.5500
00.010   75.000   14.470+0.4200
00.010   77.500   17.250+0.7000
00.010   80.000   19.360+0.3100
00.0100.200   82.500   21.820+0.2700
00.0100.200   85.000   24.430+0.3800
00.0100.200   87.500   26.780+0.2300
00.0100.200   90.000   29.610+0.5600
Call Total 135 Call/Put Ratio 29 : 71 Put Total 334
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/04/2026 17:59
  Stock Options are real time updated. Last updated: 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.