Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up73.700 +0.450 (+0.614%) Detail Quote
High 74.350     Open 73.200     Turnover 320.819M     1-M High 73.850
Low 72.650 Prv Cls 73.250 Shares Tr 4.370M 1-M Low 63.000
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
028.57031.190   44.000   0.2700
027.55030.470   45.000   0.2700
026.55029.210   46.000   0.2700
025.54028.290   47.000   0.2700
024.55027.500   48.000   0.2700
023.54026.500   49.000   0.2700
022.54025.500   50.000   0.2700
019.53023.070   52.500   0.1000
017.09020.260   55.000   0.1000
015.07018.020   57.500   0.0100.0600
012.58015.300   60.000   0.0200.0900
010.09013.060   62.500   0.0500.1000.060+0.0406
07.11010.130   65.000   0.1000.1600.160+0.0605
1-0.3105.6305.5206.750   67.500   0.2800.3400.270-0.09049
19+0.6104.2903.8504.160   70.000   0.7600.8400.800-0.220103
15-0.3001.7402.0902.330   72.500   1.8501.9901.890-0.340190
738+0.1501.1601.1001.180   75.000   3.5103.8004.100+0.1002
144+0.1900.5800.5300.600   77.500   5.6306.1905.590-0.5902
55+0.1000.2300.2700.320   80.000   6.8309.3100
00.1400.170   82.500   8.95012.1500
00.0700.120   85.000   11.11014.1300
10+0.0400.0500.0400.090   87.500   13.88016.6000
00.0200.090   90.000   16.41019.0400
00.150   92.500   18.89021.5300
00.280   95.000   21.44024.0200
Call Total 982 Call/Put Ratio 73 : 27 Put Total 357
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/05/2026 13:35
  Stock Options are real time updated. Last updated: 15/05/2026 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.