Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down54.850 -0.550 (-0.993%) Detail Quote
High 55.150     Open 54.800     Turnover 110.455M     1-M High 57.750
Low 54.650 Prv Cls 55.400 Shares Tr 2.013M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
025.52026.890   29.000   0.1300
024.54025.100   30.000   0.1300
023.52024.110   31.000   0.1300
022.20023.080   32.000   0.1300
021.56022.090   33.000   0.1300
019.85021.100   34.000   0.1300
019.56020.110   35.000   0.1300
018.55019.080   36.000   0.1300
016.86018.100   37.000   0.1300
016.57017.080   38.000   0.1300
014.83016.090   39.000   0.1300
014.56015.910   40.000   0.1300
012.66014.120   41.000   0.1300
012.58013.130   42.000   0.1300
011.57012.080   43.000   0.1300
010.57011.460   44.000   0.0900
09.58010.980   45.000   0.0500
08.5709.130   46.000   0.0500
07.6008.110   47.000   0.0500
06.3407.480   48.000   0.0500
05.4306.140   49.000   0.0500
04.7205.000   50.000   0.0200.0700
02.3502.600   52.500   0.1000.1400.120+0.05056
58-0.3200.7600.6600.760   55.000   0.8100.9200.590-0.04036
3-0.0400.1600.1200.170   57.500   2.7002.9702.830+0.53010
00.0100.060   60.000   4.9405.6600
00.050   62.500   7.4709.0800
00.050   65.000   8.95010.4700
00.050   67.500   12.50012.9900
00.050   70.000   14.94015.9000
00.090   72.500   17.46017.9700
00.130   75.000   19.97020.4700
00.190   77.500   0
0   80.000   0
Call Total 61 Call/Put Ratio 37 : 63 Put Total 102
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/12/2025 13:31
  Stock Options are real time updated. Last updated: 15/12/2025 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.