Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

68.700 -0.900 (-1.293%)

Detail Quote

High

69.400

Open

69.400

Turnover

330.463M

1-M High

72.748

Low

68.500

Prv Cls

69.600

Shares Tr

4.796M

1-M Low

62.948

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.790	33.880				35.000			0.100	0.010		0
0	-0.790	32.880				36.000			0.100	0.010		0
0	-0.790	31.880				37.000			0.100	0.010		0
0	-0.790	30.890				38.000			0.100	0.010		0
0	-0.790	29.890				39.000			0.200	0.010		0
0	-0.780	28.900				40.000			0.200	0.010		0
0	-0.780	27.900				41.000			0.200	0.010		0
0	-0.780	26.900				42.000			0.200	0.010		0
0	-0.790	25.900				43.000			0.200	0.010		0
0	-0.790	24.900				44.000			0.200	0.010		0
0	-0.780	23.910				45.000			0.200	0.010		0
0	-0.790	22.900				46.000			0.350	0.010		0
0	-0.780	21.910				47.000				0.010		0
0	-0.790	20.910				48.000				0.010		0
0	-0.780	19.920				49.000				0.010		0
0	-0.790	18.910				50.000			0.150	0.010		0
0	-0.780	16.430				52.500		0.020	0.300	0.010		0
0	-0.770	13.940	0.550			55.000			1.000	0.010		0
0	-0.910	11.310				57.500		0.030		0.010		0
0	-0.900	8.830				60.000		0.020	0.110	0.020	+0.010	0
0	-0.890	6.390				62.500		0.100	0.170	0.080	+0.030	0
0	-0.740	4.270				65.000		0.300	0.370	0.330	+0.090	7
2	-0.580	2.380	2.290			67.500		0.890	0.990	0.960	+0.180	4
45	-0.440	1.060	1.050	1.220		70.000				2.210	+0.370	4
17	-0.260	0.420	0.470	0.550		72.500				4.080	+0.590	45
0	-0.110	0.130	0.190	0.280		75.000				6.350	+0.820	0
0	-0.030	0.040	0.080	0.170		77.500				8.800	+0.890	0
45	-0.010	0.010	0.050	0.120		80.000				11.300	+0.900	0
15		0.010				82.500				13.800	+0.730	0
45		0.010	0.030	0.110		85.000				16.300	+0.730	0
0		0.010				87.500				18.800	+0.730	0
0		0.010		0.300		90.000				21.300	+0.730	0
0		0.010				92.500				23.800	+0.730	0
0		0.010		0.200		95.000				26.300	+0.730	0

Call Total 169

Call/Put Ratio 74 : 26

Put Total 60

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 04/06/2026 17:59
	Stock Options are real time updated. Last updated: 04/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.