Free Real Time Stock Options - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

62.100 -1.150 (-1.818%)

Detail Quote

High

62.850

Open

62.600

Turnover

365.527M

1-M High

66.500

Low

61.450

Prv Cls

63.250

Shares Tr

5.862M

1-M Low

52.650

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			19.280	21.340	42.000		0.170			0
0			18.350	20.360	43.000		0.170			0
0			16.360	18.960	44.000		0.170			0
0			16.320	18.350	45.000		0.170			0
0			15.360	17.360	46.000		0.180			0
0			14.370	16.380	47.000		0.140			0
0			13.430	15.180	48.000	0.010	0.080			0
0			11.380	13.930	49.000	0.020	0.090			0
0			11.430	13.410	50.000	0.020	0.100			0
0			7.870	10.240	52.500	0.070	0.150	0.100	+0.080	1
0			5.210	8.140	55.000	0.140	0.210			0
2	-1.590	4.600	4.840	5.090	57.500	0.380	0.410	0.430	+0.180	47
0			2.890	3.140	60.000	0.890	0.960	1.050	+0.330	21
630	-0.870	1.500	1.550	1.640	62.500	1.940	2.080	1.800	+0.190	2
123	-0.630	0.680	0.740	0.810	65.000	3.570	3.840			0
31	-0.290	0.340	0.360	0.410	67.500	4.850	6.430			0
2	+0.040	0.300	0.180	0.210	70.000	6.850	9.100			0
0			0.080	0.130	72.500	9.250	11.250			0
0			0.040	0.120	75.000	12.380	14.800			0
0			0.020	0.100	77.500	14.270	16.280			0
64	+0.010	0.020		0.140	80.000	17.020	18.700			0
0				0.180	82.500	19.450	21.220			0
0				0.180	85.000	21.590	23.920			0
0					87.500					0
0					90.000					0

Call Total 852

Call/Put Ratio 92 : 8

Put Total 71

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 02/02/2026 10:06
	Stock Options are real time updated. Last updated: 02/02/2026 10:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.