Free Real Time Stock Options - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

65.250 +0.500 (+0.772%)

Detail Quote

High

65.250

Open

64.500

Turnover

274.548M

1-M High

65.300

Low

64.150

Prv Cls

64.750

Shares Tr

4.236M

1-M Low

57.750

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.490	23.260			42.000		0.100	0.010		0
0	+0.490	22.260			43.000		0.100	0.010		0
0	+0.490	21.260			44.000		0.100	0.010		0
0	+0.490	20.260			45.000		0.100	0.010		0
0	+0.490	19.260			46.000		0.100	0.010		0
0	+0.500	18.270			47.000		0.100	0.010		0
0	+0.500	17.270			48.000		0.100	0.010		0
1	+0.500	16.270			49.000			0.010		0
0	+0.500	15.270			50.000		1.000	0.010		0
0	+0.500	12.770			52.500			0.010		0
0	+0.500	10.270			55.000			0.010		0
0	+0.500	7.770	5.000		57.500		0.700	0.010		0
1	+0.420	5.270	4.750		60.000	0.020	0.080	0.010		0
4	+0.390	2.820			62.500	0.050	0.140	0.060	-0.050	137
332	+0.180	0.860	0.020	1.000	65.000	0.410	0.700	0.640	-0.240	210
244	+0.030	0.110	0.070	0.100	67.500		2.990	2.420	-0.400	0
0		0.010			70.000			4.890	-0.360	0
17		0.010			72.500			7.250	-0.500	0
0		0.010			75.000			9.750	-0.500	0
0		0.010			77.500			12.620	-0.350	0
0		0.010			80.000			15.180	-0.120	0
0		0.010		0.200	82.500			17.680	-0.150	0
0		0.010		0.200	85.000			20.170	-0.150	0
0		0.010		0.200	87.500			22.680	-0.140	0
0		0.010		0.200	90.000			25.170	-0.100	0

Call Total 599

Call/Put Ratio 63 : 37

Put Total 347

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 24/04/2026 18:00
	Stock Options are real time updated. Last updated: 24/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.