Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

71.650 +1.250 (+1.776%)

Detail Quote

High

71.850

Open

70.600

Turnover

570.152M

1-M High

70.650

Low

70.350

Prv Cls

70.400

Shares Tr

7.979M

1-M Low

63.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.260	26.720				45.000			0.200	0.010		0
0	+1.260	25.720				46.000			0.200	0.010		0
0	+1.260	24.720				47.000			0.200	0.010		0
0	+1.270	23.730				48.000			0.200	0.010		0
0	+1.260	22.720				49.000			0.200	0.010		0
0	+1.240	21.710				50.000			0.200	0.010		0
0	+1.260	19.230				52.500			0.090	0.010		0
0	+1.270	16.740				55.000				0.010		0
0	+1.280	14.260				57.500				0.010		0
0	+1.240	11.730				60.000			0.080	0.010	-0.010	18
0	+1.200	9.250				62.500		0.070	0.130	0.030	-0.040	15
0	+1.300	6.860				65.000		0.140	0.230	0.130	-0.120	0
86	+0.930	4.530		4.850		67.500		0.400	0.500	0.450	-0.290	15
6	+0.660	2.760				70.000		1.080	1.180	1.080	-0.620	188
115	+0.380	1.480	1.330	1.430		72.500		2.160	2.710	2.360	-0.820	73
122	+0.250	0.730	0.680	0.780		75.000				4.110	-1.030	0
20	+0.110	0.290	0.340	0.430		77.500				6.070	-1.140	0
75	+0.040	0.100	0.190	0.230		80.000				8.400	-1.500	0
0	+0.010	0.030	0.090	0.180		82.500				10.850	-1.610	0
0		0.010	0.050	0.110		85.000				13.350	-1.670	0
0		0.010	0.020	0.120		87.500				15.850	-1.690	0
0		0.010				90.000				18.350	-1.690	0
0		0.010		0.300		92.500				20.850	-1.390	0
0		0.010		0.200		95.000				23.350	-1.690	0

Call Total 424

Call/Put Ratio 58 : 42

Put Total 309

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 15/07/2026 17:59
	Stock Options are real time updated. Last updated: 15/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.