56456 阿里法兴六七牛Ｅ (R 牛证)
实时 按盘价 不变0.169 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0170.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0150.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0190.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0160.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0150.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0120.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.021+5.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0160.00%30/04/2026
25157阿里中银五乙购Ａ0.9100.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ0.930-1.06%05/01/202699.900     
     99.95020198阿里摩利六四沽Ｂ0.0200.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0190.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.022+4.76%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.024+4.35%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0120.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0140.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0260.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0230.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.6600.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.6600.00%30/12/2025112.500     
     115.40020200阿里摩利六三沽Ｂ0.0160.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0200.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0180.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0230.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0180.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0190.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0210.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0190.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.040+2.56%16/03/2026
28933阿里麦银六七购Ａ0.3400.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.330-1.49%25/06/2026118.980     
19954阿里国君六六购Ａ0.340-1.45%25/06/2026118.980     
29014阿里法兴六六购Ａ0.340-1.45%26/06/2026118.980     
29036阿里摩通六六购Ａ0.3350.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.335-2.90%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.335-1.47%25/06/2026118.980     
29067阿里星展六六购Ａ0.3400.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.335-1.47%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.325-2.99%25/06/2026118.980     
27179阿里摩利八六购Ａ1.0700.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.6600.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.330-1.49%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.130-2.59%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.320-1.54%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0230.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0140.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0160.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0170.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0140.00%24/02/2026
26932阿里瑞银八乙购Ａ1.130-0.88%12/12/2028122.00020051阿里花旗六三沽Ａ0.0160.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.016+6.67%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.073+1.39%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.073+1.39%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0820.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.078+1.30%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.073+2.82%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0630.00%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.015-6.25%24/02/2026
18140阿里法巴六六购Ｃ0.530-1.85%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0200.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.0870.00%03/07/2026
     129.90020512阿里国君六六沽Ａ0.093+1.09%26/06/2026
     129.90020535阿里星展六六沽Ａ0.084+3.70%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.086+3.61%26/06/2026
     129.90020584阿里中银六六沽Ａ0.092+1.10%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.097+2.11%06/07/2026
15750阿里星展五乙购Ａ0.1410.00%30/12/2025132.000     
     134.90020613阿里摩利六四沽Ｃ0.075+2.74%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.079+2.60%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.081+2.53%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.065+1.56%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.075+1.35%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.079+3.95%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.082+1.23%05/05/2026
18144阿里花旗六二购Ａ0.300-4.76%24/02/2026135.990     
13529阿里法巴六三购Ａ0.305-4.69%03/03/2026136.000     
18137阿里信证六二购Ａ0.300-3.23%24/02/2026136.080     
17209阿里中银六二购Ａ0.295-1.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.310-3.12%24/02/2026136.100     
18097阿里星展六二购Ａ0.300-3.23%24/02/2026136.100     
18098阿里摩通六二购Ａ0.310-1.59%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.300-1.64%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.305-4.69%24/02/2026136.100     
18149阿里华泰六二购Ａ0.300-3.23%24/02/2026136.100     
18222阿里国君六二购Ａ0.300-6.25%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.057+1.79%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.058+1.75%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.059+5.36%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.060+5.26%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.065+1.56%16/03/2026
18449阿里国君五乙购Ｄ0.1240.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.128-12.33%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.0950.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.1020.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.0890.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.0870.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.123-16.89%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.0950.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.1010.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.0900.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.0900.00%24/12/2025140.100     
     140.86023860阿里信证六四沽Ｄ0.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.197+2.60%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.178+1.71%02/04/2026
13683阿里摩利五乙购Ｃ0.0560.00%24/12/2025141.990     
     142.78020718阿里中银六三沽Ａ0.082+1.23%09/03/2026
     142.78020743阿里国君六三沽Ａ0.0810.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.078+2.63%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.079+2.60%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.086+1.18%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.080+3.90%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.089+3.49%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.071+2.90%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.082+2.50%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.158+1.94%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.153+2.68%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.155+1.31%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.161+1.90%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.154+1.99%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.154+4.05%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.140+1.45%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.156+3.31%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.149+2.76%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.128+1.59%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.135+2.27%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.129+2.38%23/03/2026
     149.78021269阿里星展六三沽Ａ0.151+5.59%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.129+3.20%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.135+3.85%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.137+4.58%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.131+2.34%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.138+2.22%30/03/2026
     149.90022627阿里中银六九沽Ａ0.223+1.36%23/09/2026
27819阿里法巴六四购Ａ0.209-8.73%02/04/2026150.00022501阿里信证六九沽Ａ0.222+1.37%30/09/2026
13414阿里汇丰六三购Ａ0.198-6.60%27/03/2026150.100     
13520阿里中银六三购Ａ0.193-6.76%26/03/2026150.100     
13687阿里中银六三购Ｂ0.214-6.14%26/03/2026150.100     
16241阿里华泰六三购Ａ0.205-7.24%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.205-7.24%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.227-4.62%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.241-3.60%26/03/2026150.100     
17780阿里国君六三购Ａ0.196-7.55%26/03/2026150.100     
18488阿里信证六三购Ｂ0.220-5.98%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.207-5.91%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.107-6.14%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.105-5.41%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.200+2.04%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.184+3.37%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.192+2.67%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.198+2.06%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.186+1.64%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.192+1.59%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.187+1.63%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.186+1.64%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.200+2.56%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.192+1.59%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.192+3.23%23/03/2026
20461阿里汇丰六六购Ｃ0.118-4.07%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.125-4.58%22/06/2026159.880     
22819阿里国君六六购Ｃ0.127-3.79%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.125-5.30%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.128-2.29%22/06/2026159.980     
23733阿里信证六六购Ｂ0.126-3.82%22/06/2026159.980     
23760阿里中银六六购Ｅ0.128-4.48%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.128-6.57%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.1270.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.093-5.10%29/04/2026160.000     
22860阿里信证六四购Ｅ0.094-5.05%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.086-6.52%22/04/2026160.100     
23258阿里中银六四购Ｅ0.090-7.22%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.074-8.64%16/04/2026163.99021824阿里摩利六四沽Ｄ0.244+1.24%27/04/2026
16487阿里法巴六四购Ｄ0.067-6.94%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.067-6.94%09/04/2026164.090     
22896阿里中银六四购Ｃ0.067-9.46%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.068-6.85%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.069-5.48%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.087-8.42%16/03/2026167.900     
13573阿里信证六三购Ａ0.103-9.65%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.089-11.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.082-8.89%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.085-10.53%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.078-12.36%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.089-10.10%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.081-10.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.096-7.69%16/03/2026168.100     
18561阿里国君六三购Ｂ0.100-1.96%16/03/2026168.100     
20065阿里星展六三购Ｂ0.136-3.55%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.265+3.92%08/04/2026
20854阿里信证六三购Ｃ0.052-8.77%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.049-7.55%02/04/2026170.000     
14527阿里摩利六三购Ａ0.047-11.32%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.046-13.21%26/03/2026170.100     
15287阿里法兴六三购Ａ0.047-9.62%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0460.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.044-6.38%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.045-11.76%26/03/2026170.100     
15570阿里摩通六三购Ａ0.049-9.26%26/03/2026170.100     
15675阿里星展六三购Ａ0.0460.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.047-7.84%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.028-3.45%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.057-8.06%22/04/2026173.280     
20456阿里摩通六四购Ａ0.066-8.33%29/04/2026173.330     
22548阿里信证六四购Ｄ0.060-7.69%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.058-6.45%22/04/2026173.400     
20577阿里中银六四购Ｂ0.054-6.90%22/04/2026173.430     
20592阿里华泰六四购Ａ0.056-8.20%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.057-9.52%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.054-8.47%22/04/2026173.430     
20808阿里国君六四购Ｂ0.065-2.99%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.056-6.67%22/04/2026173.430     
22807阿里星展六四购Ａ0.060-7.69%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.058-7.94%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.106-7.83%05/05/2026178.880     
20188阿里中银六四购Ａ0.108-6.90%28/04/2026178.980     
20193阿里国君六四购Ａ0.119-3.25%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.060-11.76%18/03/2026179.990     
20023阿里华泰六五购Ａ0.135-4.93%29/05/2026180.000     
20109阿里法巴六五购Ａ0.101-9.01%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.052-10.34%11/03/2026180.000     
20123阿里信证六四购Ａ0.104-7.96%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.100-6.54%23/04/2026180.980     
20298阿里花旗六四购Ａ0.091-7.14%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.032-13.51%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.028-9.68%23/03/2026182.090     
13247阿里中银六三购Ｊ0.025-13.79%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.030-11.76%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.025-10.71%23/03/2026182.090     
22379阿里星展六三购Ｄ0.032-8.57%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.029-12.12%23/03/2026182.090     
22425阿里摩利六五购Ａ0.102-8.11%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.099-8.33%11/05/2026187.090     
22622阿里中银六五购Ｃ0.102-6.42%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.102-7.27%11/05/2026187.090     
20017阿里中银六六购Ｃ0.139-3.47%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.021-8.70%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.8500.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.019-17.39%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.109-6.03%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.018-5.26%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.017-22.73%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.018-10.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.015-11.76%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.018-14.29%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.015-16.67%16/03/2026188.980     
23755阿里信证六三购Ｅ0.019-13.64%16/03/2026188.980     
14620阿里法巴六六购Ａ0.057-6.56%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.050-12.28%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.055-8.33%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.059-7.81%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.062-7.46%25/06/2026190.100     
14724阿里中银六六购Ａ0.054-1.82%25/06/2026190.100     
14733阿里华泰六六购Ａ0.055-8.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.057-9.52%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.059-6.35%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.059-6.35%25/06/2026190.100     
15673阿里信证六六购Ａ0.065-5.80%25/06/2026190.100     
20524阿里国君六六购Ｂ0.062-7.46%25/06/2026190.100     
20676阿里星展六六购Ｂ0.061-3.17%25/06/2026190.100     
18682阿里摩通八六购Ａ0.330-1.49%28/06/2028199.880     
20517阿里麦银六四购Ａ0.036-10.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.185-3.65%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.030-14.29%25/03/2026199.980     
23843阿里中银六九购Ｂ0.1790.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.016-5.88%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.055-11.29%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.014-17.65%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.015-11.76%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.016-15.79%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.012-14.29%23/03/2026200.200     
21902阿里国君六三购Ｊ0.013-7.14%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.013-18.75%23/03/2026200.200     
20442阿里信证六五购Ｂ0.066-8.33%11/05/2026200.880     
20579阿里中银六五购Ａ0.062-6.06%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.057-12.31%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.060-9.09%04/05/2026201.080     
22836阿里摩通六五购Ａ0.057-12.31%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.060-9.09%04/05/2026201.080     
23302阿里国君六五购Ａ0.066-4.35%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.029-14.71%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.022-15.38%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.047-9.62%04/05/2026205.000     
20602阿里摩利六四购Ａ0.047-11.32%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.042-8.70%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.045-8.16%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.044-12.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.048-7.69%22/04/2026207.190     
23086阿里国君六四购Ｃ0.049-2.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.019-5.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0150.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.015-16.67%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.015-6.25%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.015-11.76%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0170.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0150.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.015-6.25%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013-13.33%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.023-14.81%02/04/2026214.000     
21982阿里信证六三购Ｆ0.012-7.69%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.022-15.38%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0120.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0130.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0110.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0130.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.055-8.33%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.048-7.69%27/05/2026218.000     
20968阿里中银六五购Ｂ0.052-1.89%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.049-10.91%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.052-5.45%27/05/2026218.200     
20856阿里信证六甲购Ａ0.085-4.49%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.079-2.47%23/11/2026219.000     
21008阿里国君六甲购Ａ0.091-1.09%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.073-6.41%23/11/2026219.080     
21627阿里中银六甲购Ａ0.079-4.82%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.078-4.88%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0840.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.086-4.44%23/11/2026219.080     
13402阿里法巴六九购Ａ0.054-6.90%22/09/2026223.880     
21147阿里摩利六九购Ａ0.057-6.56%29/09/2026223.990     
29856阿里信证六九购Ａ0.061-4.69%22/09/2026224.180     
13022阿里法兴六九购Ａ0.054-6.90%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.059-4.84%22/09/2026224.190     
21628阿里中银六九购Ａ0.059-1.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.057-6.56%22/09/2026224.190     
13991阿里摩通六九购Ａ0.058-3.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.044-2.22%28/08/2026228.000     
22262阿里法巴六八购Ａ0.045-6.25%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.044-4.35%21/08/2026228.180     
22169阿里摩利六八购Ａ0.043-8.51%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.046-2.13%21/08/2026228.200     
22249阿里摩通六八购Ａ0.046-4.17%21/08/2026228.200     
22312阿里法兴六八购Ａ0.043-4.44%21/08/2026228.200     
22325阿里中银六八购Ａ0.051-1.92%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0160.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0150.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.012-20.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.013-13.33%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0150.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.011-15.38%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0130.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0120.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.015-6.25%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.020-9.09%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0170.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.012-7.69%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0110.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.026-10.34%23/06/2026269.990     
21096阿里中银六六购Ｄ0.029-3.33%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0290.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0130.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0130.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0300.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 18:00
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。