56456 阿里法兴六七牛E (R 牛证)
实时 按盘价 升0.047 +0.003 (+6.818%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.084+0.021+33.333%77.50079.00018/07/2025
53096阿里瑞银四乙牛C0.239+0.020+9.132%61.50063.00005/12/2024
54013阿里法兴六七牛C0.037+0.003+8.824%68.50070.00031/07/2026
54243阿里瑞银四乙牛E0.265+0.019+7.724%58.50060.00009/12/2024
55009阿里法兴六七牛D0.023+0.005+27.778%75.30076.80027/07/2026
56456阿里法兴六七牛E0.047+0.003+6.818%63.50065.00024/07/2026
56475阿里花旗六三牛A0.240+0.019+8.597%63.20064.70002/03/2026
59622阿里花旗四乙牛B0.190+0.018+10.465%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.315+0.020+6.780%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.248+0.019+8.297%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.270+0.015+5.882%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.370+0.020+5.714%48.50050.00030/12/2024
61786阿里法兴五八牛A0.2080.0000.000%66.00067.50028/08/2025
61788阿里法兴五九牛A0.2750.0000.000%58.50060.00029/09/2025
61821阿里瑞银五七牛F0.0650.0000.000%79.50081.00024/07/2025
61871阿里摩通五七牛30.0650.0000.000%79.50081.00011/07/2025
61895阿里摩通五七牛40.1800.0000.000%68.50070.00011/07/2025
61899阿里摩通四乙牛K0.234+0.017+7.834%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.239+0.019+8.636%61.50063.00013/12/2024
62015阿里东亚五五牛B0.214+0.020+10.309%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.260+0.018+7.438%58.50060.00030/12/2024
62283阿里花旗五一牛A0.285+0.020+7.547%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.360+0.020+5.882%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.460+0.020+4.545%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.172+0.020+13.158%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.232+0.019+8.920%62.50064.00030/12/2024
63275阿里摩通五一牛I0.275+0.020+7.843%58.50060.00010/01/2025
63278阿里摩通五七牛A0.330+0.020+6.452%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.158+0.016+11.268%69.50071.00004/12/2024
63423阿里摩通五一牛J0.174+0.017+10.828%68.50070.00010/01/2025
63467阿里法兴五一牛F0.166+0.019+12.925%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.171+0.018+11.765%68.50070.00011/12/2024
63524阿里摩通五一牛K0.161+0.017+11.806%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.186+0.020+12.048%68.50070.00027/11/2025
64045阿里摩利五一牛B0.155+0.019+13.971%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.152+0.020+15.152%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.150+0.017+12.782%70.50072.00013/12/2024
64306阿里摩通五一牛M0.151+0.017+12.687%70.50072.00010/01/2025
64570阿里花旗五一牛B0.152+0.017+12.593%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.164+0.020+13.889%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.315+0.015+5.000%53.50055.00028/11/2024
66130阿里摩通五七牛C0.224+0.019+9.268%63.50065.00011/07/2025
66136阿里摩通五七牛D0.137+0.020+17.094%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.138+0.022+18.966%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.147+0.020+15.748%71.50073.00010/07/2025
66613阿里摩通五七牛E0.148+0.020+15.625%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.125+0.018+16.822%73.50075.00017/07/2025
66678阿里法兴五二牛C0.138+0.017+14.050%72.30073.80027/02/2025
66706阿里摩通五七牛F0.128+0.022+20.755%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.133+0.018+15.652%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.290+0.010+3.571%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.133+0.018+15.652%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.123+0.018+17.143%73.50075.00011/07/2025
67506阿里法兴五七牛B0.120+0.019+18.812%74.30075.80017/07/2025
67529阿里摩通五七牛I0.104+0.020+23.810%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.105+0.020+23.529%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.260+0.018+7.438%59.50061.00030/12/2024
67618阿里中银四乙牛C0.239+0.020+9.132%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.2850.0000.000%55.50057.00027/06/2025
67827阿里摩通五七牛J0.115+0.020+21.053%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.106+0.020+23.256%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.218+0.020+10.101%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.121+0.020+19.802%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.114+0.018+18.750%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.111+0.017+18.085%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.084+0.020+31.250%77.50079.00004/07/2025
69371阿里摩通五八牛D0.123+0.019+18.269%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.095+0.021+28.378%76.50078.00023/07/2025
69474阿里摩通五八牛E0.096+0.021+28.000%76.50078.00008/08/2025
69528阿里法兴五六牛B0.096+0.021+28.000%76.50078.00030/06/2025
69557阿里汇丰五七牛G0.090+0.019+26.761%76.50078.00023/07/2025
69594阿里花旗五六牛A0.110+0.021+23.596%75.00076.50030/06/2025
69648阿里摩通五七牛S0.094+0.020+27.027%76.50078.00018/07/2025
69733阿里摩利五六牛A0.117+0.019+19.388%74.50075.90030/06/2025
69734阿里摩利五六牛B0.078+0.020+34.483%78.10079.50027/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.300-0.015-4.762%121.500120.00024/11/2027
51417阿里法巴七七熊B0.300-0.020-6.250%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.385-0.015-3.750%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.310-0.015-4.615%121.500120.00029/07/2027
51933阿里法兴七十熊C0.330-0.015-4.348%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.345-0.015-4.167%126.500125.00025/11/2027
52117阿里摩通七八熊C0.300-0.020-6.250%121.500120.00013/08/2027
52119阿里摩通七八熊D0.097-0.003-3.000%141.500140.00013/08/2027
52193阿里摩利七十熊A0.360-0.015-4.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.315-0.015-4.545%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.475-0.015-3.061%141.500140.00029/07/2027
52284阿里法巴七五熊C0.560-0.020-3.448%151.500150.00028/05/2027
52364阿里法兴七十熊D0.094-0.003-3.093%140.500139.00028/10/2027
52427阿里法兴七十熊E0.390-0.015-3.704%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.365-0.015-3.947%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.345-0.015-4.167%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.112-0.004-3.448%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.095-0.003-3.061%141.600140.10023/11/2027
52672阿里摩通七八熊E0.390-0.020-4.878%131.500130.00013/08/2027
52810阿里法巴七五熊D0.345-0.015-4.167%126.500125.00028/05/2027
52811阿里法巴七七熊E0.430-0.015-3.371%136.500135.00029/07/2027
52812阿里法巴七五熊E0.650-0.020-2.985%161.500160.00028/05/2027
52813阿里法巴七七熊F0.830-0.010-1.190%181.500180.00029/07/2027
52892阿里汇丰七乙熊C0.113-0.003-2.586%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.105-0.003-2.778%146.500145.00027/10/2027
53077阿里法兴七十熊G0.117-0.004-3.306%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.130-0.004-2.985%161.500160.00011/11/2027
53684阿里摩通七九熊A0.113-0.004-3.419%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.255-0.020-7.273%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.310-0.020-6.061%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.390-0.015-3.704%131.500130.00030/11/2027
54266阿里摩通七九熊B0.345-0.020-5.479%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.148-0.004-2.632%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.435-0.015-3.333%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.475-0.020-4.040%141.500140.00028/10/2027
54794阿里摩通七十熊A0.127-0.004-3.053%159.500158.00015/10/2027
54800阿里摩通七十熊B0.144-0.004-2.703%169.500168.00015/10/2027
55036阿里法兴七十熊H0.265-0.020-7.018%117.500116.00029/10/2027
55107阿里摩通七八熊F0.260-0.020-7.143%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.211-0.013-5.804%111.500110.00019/10/2027
55263阿里摩利七十熊D0.270-0.020-6.897%117.400116.00026/10/2027
55407阿里摩通七九熊C0.212-0.015-6.608%111.500110.00010/09/2027
55607阿里法巴七九熊A0.255-0.020-7.273%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.216-0.016-6.897%111.500110.00029/09/2027
56481阿里法兴七十熊I0.196-0.016-7.547%109.500108.00028/10/2027
56535阿里摩通七九熊D0.170-0.015-8.108%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.170-0.015-8.108%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.173-0.016-8.466%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.230-0.016-6.504%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.129-0.013-9.155%101.500100.00018/10/2027
57797阿里法兴七十熊J0.137-0.018-11.613%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.133-0.015-10.135%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.133-0.015-10.135%102.500101.00010/12/2027
59495阿里汇丰七九熊D0.157-0.014-8.187%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.168-0.016-8.696%106.500105.00030/12/2027
60136阿里摩通七十熊C0.114-0.014-10.938%99.50098.00015/10/2027
60519阿里瑞银七甲熊J0.090-0.014-13.462%96.50095.00018/11/2027
60575阿里法兴七十熊K0.100-0.012-10.714%97.50096.00027/10/2027
60993阿里摩通七十熊D0.083-0.015-15.306%95.50094.00015/10/2027
61135阿里瑞银七甲熊K0.052-0.014-21.212%91.50090.00022/11/2027
61244阿里法兴七十熊L0.059-0.016-21.333%92.30090.80029/10/2027
61257阿里法巴八十熊A0.0000.000%101.500100.00030/10/2028
61442阿里汇丰七甲熊B0.092-0.015-14.019%96.50095.00022/11/2027
61454阿里摩通七十熊E0.051-0.014-21.538%91.50090.00015/10/2027
61730阿里花旗七甲熊C0.0360.0000.000%89.50088.00030/11/2027
61790阿里法兴七十熊M0.0230.0000.000%87.30085.80028/10/2027
61804阿里瑞银八十熊A0.0200.0000.000%85.50084.00025/10/2028
61887阿里摩通七乙熊B0.0300.0000.000%86.50085.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。