56456 阿里法兴六七牛E (R 牛证)
实时 按盘价 跌0.067 -0.007 (-9.459%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.175-0.044-20.091%77.50079.00018/07/2025
50200阿里瑞银五七牛40.146-0.043-22.751%80.50082.00007/07/2025
50230阿里摩通五七牛V0.158-0.043-21.393%79.50081.00018/07/2025
50248阿里法巴五六牛C0.170-0.041-19.431%78.50080.00027/06/2025
50312阿里摩利五七牛C0.147-0.047-24.227%80.60082.00018/07/2025
50318阿里汇丰五七牛I0.124-0.046-27.059%82.50084.00023/07/2025
50321阿里汇丰五七牛J0.145-0.039-21.196%80.50082.00023/07/2025
50340阿里摩通五八牛F0.136-0.042-23.596%81.50083.00008/08/2025
50359阿里花旗五八牛A0.163-0.043-20.874%78.85080.35001/08/2025
50375阿里瑞银五七牛50.126-0.044-25.882%82.50084.00029/07/2025
50422阿里法兴五七牛E0.141-0.044-23.784%81.00082.50018/07/2025
50513阿里法兴五六牛C0.119-0.043-26.543%83.30084.80027/06/2025
50546阿里瑞银五七牛60.105-0.046-30.464%84.50086.00015/07/2025
50592阿里摩通五八牛G0.115-0.045-28.125%83.50085.00008/08/2025
50653阿里法巴五三牛A0.120-0.041-25.466%83.50085.00028/03/2025
50725阿里摩通五八牛H0.127-0.044-25.731%82.50084.00008/08/2025
50809阿里法巴五六牛D0.067-0.042-38.532%88.50090.00027/06/2025
50906阿里花旗五八牛B0.117-0.043-26.875%83.50085.00001/08/2025
50950阿里法兴五六牛D0.085-0.043-33.594%86.50088.00026/06/2025
50969阿里汇丰五六牛E0.060-0.044-42.308%88.50090.00027/06/2025
50975阿里汇丰五六牛F0.093-0.045-32.609%85.50087.00027/06/2025
50987阿里瑞银五七牛70.062-0.045-42.056%88.50090.00024/07/2025
51013阿里瑞银五七牛80.085-0.044-34.109%86.50088.00028/07/2025
51046阿里摩通五九牛A0.105-0.045-30.000%84.50086.00012/09/2025
51047阿里摩通五九牛B0.048-0.047-49.474%89.50091.00012/09/2025
51111阿里摩利五七牛D0.099-0.045-31.250%85.10086.50017/07/2025
51218阿里瑞银五七牛90.116-0.044-27.500%83.50085.00014/07/2025
51264阿里摩通五九牛C0.072-0.047-39.496%87.50089.00012/09/2025
51266阿里摩通五九牛D0.149-0.044-22.798%80.50082.00012/09/2025
51340阿里摩利五七牛E0.038-0.046-54.762%90.60092.00017/07/2025
51442阿里法兴五七牛F0.028-0.049-63.636%91.30092.80030/07/2025
51507阿里摩通五三牛C0.037-0.048-56.471%90.50092.00014/03/2025
51511阿里摩通五三牛D0.083-0.045-35.156%86.50088.00014/03/2025
51582阿里花旗五六牛B0.039-0.047-54.651%90.50092.00030/06/2025
52426阿里法兴六一牛A0.025-0.008-24.242%83.00084.50029/01/2026
52521阿里瑞银五甲牛A0.025-0.008-24.242%83.30084.80028/11/2025
52533阿里瑞银五七牛E0.040-0.045-52.941%90.50092.00002/07/2025
52599阿里摩通六七牛A0.024-0.010-29.412%83.30084.80010/07/2026
53096阿里瑞银四乙牛C0.335-0.035-9.459%61.50063.00005/12/2024
53226阿里法兴六一牛B0.010-0.007-41.176%91.00092.50030/01/2026
53270阿里瑞银五甲牛B0.010-0.006-37.500%91.08092.58025/11/2025
53685阿里摩通六七牛B0.015-0.009-37.500%87.90089.40010/07/2026
54009阿里法兴六七牛A0.034-0.009-20.930%79.30080.80030/07/2026
54012阿里法兴六七牛B0.015-0.010-40.000%87.30088.80029/07/2026
54013阿里法兴六七牛C0.056-0.006-9.677%68.50070.00031/07/2026
54041阿里瑞银四乙牛D0.415-0.035-7.778%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.365-0.035-8.750%58.50060.00009/12/2024
55009阿里法兴六七牛D0.042-0.009-17.647%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.320-0.030-8.571%63.00064.50008/11/2024
55396阿里摩通六七牛C0.025-0.050-66.667%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.305-0.025-7.576%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.290-0.040-12.121%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.275-0.040-12.698%66.50068.00008/11/2024
56250阿里瑞银五七牛M0.021-0.050-70.423%91.80093.30031/07/2025
56456阿里法兴六七牛E0.066-0.008-10.811%63.50065.00024/07/2026
56475阿里花旗六三牛A0.330-0.040-10.811%63.20064.70002/03/2026
56539阿里摩通五七牛X0.060-0.045-42.857%88.50090.00011/07/2025
56689阿里法巴五四牛D0.046-0.044-48.889%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.285-0.035-10.937%65.50067.00008/11/2024
57429阿里汇丰五七牛M0.042-0.045-51.724%90.50092.00028/07/2025
57891阿里瑞银五八牛L0.052-0.045-46.392%89.50091.00008/08/2025
58136阿里汇丰五七牛N0.079-0.045-36.290%87.00088.50028/07/2025
58138阿里汇丰五七牛O0.026-0.040-60.606%92.50094.00028/07/2025
58405阿里瑞银五八牛O0.017-0.047-73.437%92.50094.00013/08/2025
58487阿里汇丰五九牛A0.112-0.045-28.662%84.00085.50012/09/2025
58666阿里瑞银五七牛R0.016-0.038-70.370%93.50095.00030/07/2025
58752阿里摩通五八牛S0.018-0.046-71.875%92.50094.00008/08/2025
58758阿里摩通五八牛T0.057-0.047-45.192%89.00090.50008/08/2025
58935阿里法兴五七牛P0.0530.0000.000%89.30090.80031/07/2025
59622阿里花旗四乙牛B0.280-0.040-12.500%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.410-0.035-7.865%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.345-0.030-8.000%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.365-0.040-9.877%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.465-0.035-7.000%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.330-0.035-9.589%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.335-0.035-9.459%61.50063.00013/12/2024
62015阿里东亚五五牛B0.325-0.015-4.412%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.360-0.035-8.861%58.50060.00030/12/2024
62283阿里花旗五一牛A0.380-0.035-8.434%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.460-0.040-8.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.560-0.040-6.667%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.265-0.040-13.115%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.325-0.040-10.959%62.50064.00030/12/2024
63275阿里摩通五一牛I0.375-0.030-7.407%58.50060.00010/01/2025
63278阿里摩通五七牛A0.425-0.035-7.609%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.255-0.035-12.069%69.50071.00004/12/2024
63423阿里摩通五一牛J0.270-0.035-11.475%68.50070.00010/01/2025
63467阿里法兴五一牛F0.260-0.035-11.864%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.265-0.035-11.667%68.50070.00011/12/2024
63524阿里摩通五一牛K0.260-0.030-10.345%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.275-0.035-11.290%68.50070.00027/11/2025
64045阿里摩利五一牛B0.244-0.036-12.857%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.241-0.034-12.364%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.242-0.038-13.571%70.50072.00013/12/2024
64306阿里摩通五一牛M0.244-0.041-14.386%70.50072.00010/01/2025
64570阿里花旗五一牛B0.242-0.038-13.571%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.255-0.040-13.559%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.410-0.040-8.889%53.50055.00028/11/2024
66130阿里摩通五七牛C0.320-0.035-9.859%63.50065.00011/07/2025
66136阿里摩通五七牛D0.226-0.039-14.717%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.228-0.042-15.556%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.237-0.038-13.818%71.50073.00010/07/2025
66613阿里摩通五七牛E0.236-0.039-14.182%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.218-0.042-16.154%73.50075.00017/07/2025
66678阿里法兴五二牛C0.233-0.032-12.075%72.30073.80027/02/2025
66706阿里摩通五七牛F0.217-0.043-16.538%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.225-0.035-13.462%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.385-0.035-8.333%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.225-0.040-15.094%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.215-0.040-15.686%73.50075.00011/07/2025
67506阿里法兴五七牛B0.214-0.036-14.400%74.30075.80017/07/2025
67529阿里摩通五七牛I0.194-0.044-18.487%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.198-0.042-17.500%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.355-0.040-10.127%59.50061.00030/12/2024
67618阿里中银四乙牛C0.340-0.025-6.849%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.390-0.035-8.235%55.50057.00027/06/2025
67827阿里摩通五七牛J0.206-0.043-17.269%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.196-0.042-17.647%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.310-0.035-10.145%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.212-0.038-15.200%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.209-0.041-16.400%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.204-0.041-16.735%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.177-0.042-19.178%77.50079.00004/07/2025
69371阿里摩通五八牛D0.217-0.038-14.902%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.188-0.042-18.261%76.50078.00023/07/2025
69474阿里摩通五八牛E0.191-0.042-18.026%76.50078.00008/08/2025
69528阿里法兴五六牛B0.190-0.041-17.749%76.50078.00030/06/2025
69534阿里瑞银五七牛10.157-0.043-21.500%79.50081.00003/07/2025
69551阿里摩通五七牛R0.166-0.044-20.952%78.50080.00018/07/2025
69557阿里汇丰五七牛G0.187-0.041-17.982%76.50078.00023/07/2025
69559阿里汇丰五七牛H0.164-0.040-19.608%78.50080.00023/07/2025
69594阿里花旗五六牛A0.204-0.038-15.702%75.00076.50030/06/2025
69600阿里瑞银五七牛20.168-0.044-20.755%78.50080.00009/07/2025
69648阿里摩通五七牛S0.190-0.042-18.103%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.171-0.043-20.093%78.10079.50027/06/2025
69753阿里法兴五七牛D0.168-0.043-20.379%78.70080.20016/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.224+0.035+18.519%121.500120.00024/11/2027
51417阿里法巴七七熊B0.226+0.033+17.098%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.305+0.030+10.909%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.232+0.034+17.172%121.500120.00029/07/2027
51933阿里法兴七十熊C0.248+0.033+15.349%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.265+0.032+13.734%126.500125.00025/11/2027
52117阿里摩通七八熊C0.224+0.033+17.277%121.500120.00013/08/2027
52119阿里摩通七八熊D0.080+0.006+8.108%141.500140.00013/08/2027
52193阿里摩利七十熊A0.275+0.026+10.442%127.400126.00027/10/2027
52194阿里摩利七十熊B0.234+0.034+17.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.385+0.025+6.944%141.500140.00029/07/2027
52284阿里法巴七五熊C0.475+0.030+6.742%151.500150.00028/05/2027
52364阿里法兴七十熊D0.077+0.006+8.451%140.500139.00028/10/2027
52427阿里法兴七十熊E0.305+0.030+10.909%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.290+0.030+11.538%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.265+0.031+13.248%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.096+0.006+6.667%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.079+0.007+9.722%141.600140.10023/11/2027
52672阿里摩通七八熊E0.305+0.030+10.909%131.500130.00013/08/2027
52810阿里法巴七五熊D0.265+0.032+13.734%126.500125.00028/05/2027
52811阿里法巴七七熊E0.345+0.025+7.813%136.500135.00029/07/2027
52812阿里法巴七五熊E0.560+0.030+5.660%161.500160.00028/05/2027
52813阿里法巴七七熊F0.740+0.030+4.225%181.500180.00029/07/2027
52892阿里汇丰七乙熊C0.097+0.006+6.593%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.087+0.006+7.407%146.500145.00027/10/2027
53077阿里法兴七十熊G0.100+0.006+6.383%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.114+0.007+6.542%161.500160.00011/11/2027
53684阿里摩通七九熊A0.096+0.006+6.667%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.183+0.033+22.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.233+0.036+18.274%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.310+0.030+10.714%131.500130.00030/11/2027
54266阿里摩通七九熊B0.260+0.029+12.554%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.131+0.006+4.800%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.355+0.030+9.231%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.400+0.035+9.589%141.500140.00028/10/2027
54794阿里摩通七十熊A0.109+0.006+5.825%159.500158.00015/10/2027
54800阿里摩通七十熊B0.127+0.006+4.959%169.500168.00015/10/2027
55036阿里法兴七十熊H0.190+0.032+20.253%117.500116.00029/10/2027
55107阿里摩通七八熊F0.184+0.034+22.667%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.141+0.031+28.182%111.500110.00019/10/2027
55263阿里摩利七十熊D0.193+0.033+20.625%117.400116.00026/10/2027
55407阿里摩通七九熊C0.141+0.034+31.776%111.500110.00010/09/2027
55607阿里法巴七九熊A0.183+0.031+20.395%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.144+0.032+28.571%111.500110.00029/09/2027
56481阿里法兴七十熊I0.126+0.032+34.043%109.500108.00028/10/2027
56535阿里摩通七九熊D0.100+0.032+47.059%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.100+0.030+42.857%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.105+0.033+45.833%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.157+0.035+28.689%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.061+0.030+96.774%101.500100.00018/10/2027
57797阿里法兴七十熊J0.071+0.032+82.051%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.065+0.031+91.176%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.068+0.030+78.947%102.500101.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:17
  实时报价更新时间为 06/11/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。