56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.112 | 117.000 | 50,000 | 810,000 | 0.540 | 40,000 | 0.117 | ||
| 20/07/2026 | 0.107 | 116.800 | 0 | 770,000 | 0.513 | ||||
| 17/07/2026 | 0.098 | 112.600 | 80,000 | 770,000 | 0.513 | 80,000 | 0.098 | ||
| 16/07/2026 | 0.112 | 116.900 | 35,000 | 850,000 | 0.567 | 35,000 | 0.111 | ||
| 15/07/2026 | 0.100 | 113.400 | 0 | 885,000 | 0.590 | ||||
| 14/07/2026 | 0.100 | 110.800 | 55,000 | 885,000 | 0.590 | 55,000 | 0.093 | ||
| 13/07/2026 | 0.098 | 110.700 | 40,000 | 940,000 | 0.627 | 40,000 | 0.100 | ||
| 10/07/2026 | 0.098 | 110.200 | 140,000 | 980,000 | 0.653 | 140,000 | 0.100 | ||
| 09/07/2026 | 0.092 | 108.000 | 1,810,000 | 1,120,000 | 0.747 | 1,670,000 | 0.099 | ||
| 08/07/2026 | 0.092 | 107.500 | 465,000 | 2,790,000 | 1.860 | 455,000 | 0.082 | 10,000 | 0.073 |
| 07/07/2026 | 0.067 | 95.800 | 200,000 | 3,235,000 | 2.157 | 200,000 | 0.073 | ||
| 06/07/2026 | 0.067 | 95.950 | 840,000 | 3,435,000 | 2.290 | ||||
| 03/07/2026 | 0.065 | 94.100 | 380,000 | 3,435,000 | 2.290 | 5,000 | 0.065 | 275,000 | 0.065 |
| 02/07/2026 | 0.066 | 94.500 | 460,000 | 3,165,000 | 2.110 | ||||
| 30/06/2026 | 0.060 | 92.850 | 200,000 | 3,165,000 | 2.110 | 150,000 | 0.060 | ||
| 29/06/2026 | 0.063 | 93.000 | 1,175,000 | 3,315,000 | 2.210 | ||||
| 26/06/2026 | 0.055 | 89.500 | 1,280,000 | 3,315,000 | 2.210 | 285,000 | 0.056 | ||
| 25/06/2026 | 0.067 | 95.000 | 120,000 | 3,030,000 | 2.020 | 10,000 | 0.067 | ||
| 24/06/2026 | 0.076 | 99.400 | 95,000 | 3,020,000 | 2.013 | 45,000 | 0.073 | 50,000 | 0.076 |
| 23/06/2026 | 0.075 | 98.950 | 190,000 | 3,015,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |