56349 腾讯汇丰八一熊Ｅ (R 熊证)
实时 按盘价 升0.180 +0.020 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17437腾讯星展六一购Ａ0.3950.00%07/01/2026400.200     
13105腾讯花旗六一购Ａ0.395-7.06%29/01/2026420.000     
26280腾讯汇丰六一购Ａ0.395-4.82%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.395-4.82%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.395-4.82%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.405-2.41%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.400-5.88%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.395-4.82%22/01/2026420.200     
25164腾讯中银六一购Ａ0.395-4.82%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4200.00%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.5000.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.495-1.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0160.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.090-10.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0100.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.019-9.52%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.021+10.53%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0120.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.025+25.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0170.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.019+5.56%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.030+7.14%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.035+6.06%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.032+3.23%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.032+6.67%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.031+3.33%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0340.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.039+11.43%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.036+9.09%24/12/2026
15728腾讯信证六六购Ａ0.280-5.08%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.285-3.39%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0130.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.084+9.09%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.082+10.81%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.093+19.23%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.095+18.75%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.103+14.44%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.073+10.61%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.082+17.14%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.079+9.72%23/06/2026
14148腾讯汇丰六七购Ａ0.250-9.09%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0120.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.097+18.29%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.074+12.12%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.059+11.32%26/05/2026
14321腾讯摩利六六购Ａ0.255-7.27%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.265-5.36%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.270-1.82%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.270-3.57%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.260-7.14%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.255-7.27%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.265-5.36%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.012-33.33%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.014-6.67%27/02/2026
16198腾讯花旗六六购Ｂ0.218-7.63%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.221-7.53%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.027+3.85%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.027+22.73%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.027+22.73%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.029+38.10%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.027+22.73%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.029+26.09%09/03/2026
15921腾讯摩利六六购Ｃ0.206-10.04%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.214-8.15%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.218-9.54%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.209-8.33%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.203-9.38%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.208-7.56%23/06/2026530.500     
16185腾讯星展六六购Ａ0.215-7.33%23/06/2026530.500     
16225腾讯中银六六购Ａ0.202-9.82%23/06/2026530.500     
17450腾讯国君六六购Ａ0.212-8.23%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.037+37.04%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.022+22.22%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.036+12.50%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.043+38.71%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.053+26.19%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.061+29.79%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.045+18.42%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.046+15.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.038+15.15%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.047+23.68%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.011-26.67%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0110.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.012+9.09%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.063+21.15%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.069+27.78%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.071+26.79%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.064+28.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.073+21.67%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.077+20.31%02/04/2026
28221腾讯信证六四购Ａ0.149-12.87%27/04/2026560.000     
14864腾讯中银六四购Ａ0.147-13.02%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.139-13.66%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.141-14.02%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.143-14.37%20/04/2026560.500     
28490腾讯星展六四购Ａ0.138-14.81%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.145-13.17%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.146-13.61%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.139-15.24%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.098+22.50%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.097+31.08%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.089+27.14%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.094+23.68%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.091+22.97%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.145+26.09%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.077+30.51%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.111+23.33%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.079+25.40%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.066+32.00%18/03/2026
25743腾讯法巴六四购Ａ0.530-17.19%02/04/2026580.000     
18384腾讯国君六三购Ａ0.540-15.62%26/03/2026580.500     
18406腾讯中银六三购Ａ0.530-15.87%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.530-17.19%26/03/2026580.500     
14438腾讯星展六九购Ａ0.137-10.46%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.134-11.84%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.140-9.68%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.131-13.25%11/09/2026600.500     
14862腾讯中银六九购Ａ0.133-11.92%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.124-12.06%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.122-12.86%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.119-13.77%26/08/2026610.000     
15532腾讯中银六八购Ａ0.121-11.68%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.123-11.51%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.126-11.89%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.095-13.64%24/07/2026621.880     
15213腾讯信证六七购Ａ0.105-13.22%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.106-12.40%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.096-14.29%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.101-12.93%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.100-13.04%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.099-11.61%24/07/2026622.720     
15198腾讯星展六七购Ａ0.106-12.40%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.094-12.96%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.108-10.74%24/07/2026622.720     
23165腾讯中银六七购Ａ0.096-12.73%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.017-75.71%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.0100.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.0100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.0100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.0100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.030-44.44%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.010-69.70%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.020-50.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.190-5.47%30/08/2027668.880     
19620腾讯中银七八购Ａ0.164-9.39%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.149-9.70%09/07/2027669.990     
23686腾讯中银七七购Ａ0.146-10.43%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.135-8.78%24/03/2027688.880     
23793腾讯信证七三购Ａ0.125-9.42%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.113-10.32%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.118-9.23%17/03/2027689.380     
13245腾讯中银七三购Ａ0.121-9.70%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.119-9.16%17/03/2027689.380     
15080腾讯星展七三购Ａ0.114-10.94%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.114-12.31%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.113-9.60%17/03/2027689.380     
23916腾讯国君七三购Ａ0.124-9.49%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.146-18.89%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.139-18.24%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.145-18.08%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.119-22.22%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.142-20.67%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.138-17.37%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.131-20.61%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.131-21.08%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.135-18.18%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.123-19.08%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.129-20.37%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.010-9.09%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.104-21.21%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.100-22.48%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.102-18.40%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.085-20.56%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.080-21.57%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.084-24.32%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.087-19.44%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.085-15.84%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.087-19.44%26/05/2026759.380     
23117腾讯国君六五购Ａ0.101-18.55%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.345-11.54%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.210-5.83%27/09/2028777.770     
24074腾讯中银八九购Ａ0.187-7.88%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.143-9.49%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.147-6.37%22/06/2028780.500     
24075腾讯中银八六购Ａ0.145-8.81%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.019-24.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.027-30.77%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.027-25.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.021-22.22%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.017-26.09%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.017-29.17%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.014-33.33%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.020-23.08%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.017-34.62%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.116-13.43%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.071-19.32%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.075-21.87%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.092-17.12%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.083-17.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.082-17.17%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.094-16.81%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.087-19.44%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.082-19.61%02/06/2026801.880     
19747腾讯信证六三购Ａ0.027-20.59%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.019-24.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.054-21.74%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.014-22.22%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.060-17.81%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.058-9.38%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.064-17.95%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.010-23.08%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0120.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.037-22.92%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.039-18.75%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.048-20.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.040-25.93%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.036-23.40%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.043-24.56%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.039-23.53%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.037-19.57%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.033-28.26%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.010-9.09%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.00%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0110.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0110.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.059-19.18%02/06/2026848.000     
22524腾讯中银六五购Ａ0.054-20.59%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.043-23.21%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.049-14.04%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.050-16.67%26/05/2026848.500     
22745腾讯星展六五购Ａ0.036-23.40%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.049-20.97%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.056-16.42%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.028-24.32%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.022-24.14%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.034-24.44%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.038-19.15%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.027-18.18%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.033-23.26%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.030-14.29%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.026-23.53%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.032-13.51%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.068-17.07%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.062-17.33%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.062-19.48%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.013-23.53%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0120.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0130.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.230-3.91%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.014-26.32%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0150.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0280.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.021-16.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.025-19.35%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.020-23.08%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.020-20.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.025-10.71%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.044-20.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.024-17.24%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.015-6.25%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0160.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0110.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.012-20.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.017-22.73%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.104-11.86%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 10:44
  实时报价更新时间为 07/01/2026 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。