56349 恒指法巴七四熊1 (R 熊证)
实时 按盘价 升0.250 +0.031 (+14.155%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.21919,601.1100200,0000.133
20/11/20240.21419,705.0100200,0000.133
19/11/20240.21919,663.670300,000200,0000.133100,0000.212200,0000.223
18/11/20240.22619,576.6100100,0000.067
15/11/20240.23619,426.3400100,0000.067
14/11/20240.23719,435.8100100,0000.067
13/11/20240.20119,823.450100,000100,0000.067100,0000.216
12/11/20240.20019,846.880000.000
11/11/20240.15220,426.930460,00000.000460,0000.158
08/11/20240.11520,728.190340,000460,0000.307120,0000.115220,0000.112
07/11/20240.10220,953.340360,000360,0000.240360,0000.119
06/11/20240.14020,538.380210,00000.000210,0000.130
05/11/20240.10021,006.970210,000210,0000.140210,0000.111
04/11/20240.14120,567.520000.000
01/11/20240.14420,506.430000.000
31/10/20240.15220,317.33040,00000.00040,0000.140
30/10/20240.15520,380.640040,0000.027
29/10/20240.12920,701.14017,040,00040,0000.0278,500,0000.1178,540,0000.116
28/10/202420,599.360000.000
25/10/202420,590.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。