56349 腾讯汇丰八一熊Ｅ (R 熊证)
实时 按盘价 升0.188 +0.002 (+1.075%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.139-0.004-2.797%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.064-0.004-5.882%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.063-0.002-3.077%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2800.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.060-0.004-6.250%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.123-0.005-3.906%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3350.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3250.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.098-0.004-3.922%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.129-0.005-3.731%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.2480.0000.000%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.056-0.004-6.667%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.0920.0000.000%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3200.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.2370.0000.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.255-0.005-1.923%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.233-0.002-0.851%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.2290.0000.000%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.2360.0000.000%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.2190.0000.000%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.246-0.002-0.806%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.227-0.002-0.873%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.216-0.005-2.262%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.223-0.002-0.889%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.2750.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.244-0.002-0.813%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.205-0.002-0.966%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.211-0.002-0.939%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.212-0.002-0.935%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.193-0.004-2.030%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.197-0.002-1.005%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.201-0.002-0.985%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.2650.0000.000%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.187-0.002-1.058%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.194-0.002-1.020%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2650.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.180-0.002-1.099%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.182-0.001-0.546%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.208-0.001-0.478%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.056-0.001-1.754%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.112-0.004-3.448%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.090-0.004-4.255%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.183-0.003-1.613%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.062-0.002-3.125%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.090-0.003-3.226%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.166-0.002-1.190%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.1980.0000.000%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.247-0.002-0.803%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.180-0.003-1.639%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.076-0.004-5.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.118-0.002-1.667%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.145-0.003-2.027%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.220-0.001-0.452%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.104-0.004-3.704%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.163-0.005-2.976%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.206-0.002-0.962%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.245-0.003-1.210%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.140-0.006-4.110%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.154-0.003-1.911%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.176-0.002-1.124%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.091-0.003-3.191%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.136-0.003-2.158%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.1500.0000.000%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.226-0.002-0.877%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.189-0.003-1.563%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.2290.0000.000%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.192-0.001-0.518%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.163-0.003-1.807%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.159-0.003-1.852%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.069-0.004-5.479%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.174-0.001-0.571%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.048-0.002-4.000%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.171-0.002-1.156%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.115-0.001-0.862%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.1570.0000.000%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.147-0.002-1.342%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.046-0.001-2.128%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.166-0.001-0.599%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.151-0.004-2.581%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.048-0.004-7.692%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.1590.0000.000%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.140-0.004-2.778%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.149-0.003-1.974%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.057-0.001-1.724%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.1610.0000.000%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4200.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.4050.0000.000%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.053-0.004-7.018%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.172-0.002-1.149%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.144-0.002-1.370%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.142-0.005-3.401%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.042-0.002-4.545%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.174-0.002-1.136%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.124-0.001-0.800%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.021-0.003-12.500%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.136-0.004-2.857%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.137-0.004-2.837%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.131-0.004-2.963%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.200-0.002-0.990%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.024-0.004-14.286%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.130-0.002-1.515%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.126-0.002-1.563%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0340.0000.000%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.052-0.005-8.772%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.031-0.003-8.824%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.041-0.006-12.766%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.405-0.005-1.220%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.126-0.002-1.563%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.069-0.001-1.429%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.112-0.005-4.274%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.090-0.004-4.255%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.103-0.004-3.738%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.041-0.005-10.870%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.3900.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.098-0.003-2.970%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.117-0.003-2.500%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.080-0.003-3.614%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.110-0.003-2.655%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.030-0.002-6.250%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.0450.0000.000%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.037-0.002-5.128%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.094-0.005-5.051%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.114-0.005-4.202%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.084-0.002-2.326%576.800580.00010/06/2026
67117腾讯摩通六四牛Ａ0.0000.000%632.500636.00010/04/2026
67127腾讯摩通六四牛Ｂ0.0000.000%624.800628.00010/04/2026
67169腾讯瑞银六七牛Ｂ0.106-0.001-0.935%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.0910.0000.000%574.000577.00012/03/2026
67314腾讯法巴六六牛Ｎ0.0000.000%625.200628.00030/06/2026
67315腾讯法巴六六牛Ｏ0.0000.000%620.200623.00030/06/2026
67389腾讯瑞银六七牛Ｐ0.0000.000%632.500635.70030/07/2026
67391腾讯瑞银六七牛Ｓ0.0000.000%623.800627.00015/07/2026
67392腾讯瑞银六七牛Ｗ0.0000.000%610.800614.00016/07/2026
67497腾讯摩通六三牛Ｇ0.084-0.004-4.545%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.106-0.004-3.636%566.800570.00013/03/2026
67548腾讯汇丰六八牛９0.0250.0000.000%606.800610.00024/08/2026
67556腾讯汇丰六七牛Ｐ0.0000.000%626.800630.00027/07/2026
67633腾讯摩通六三牛Ｊ0.119-0.003-2.459%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.097-0.002-2.020%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.140-0.003-2.098%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.117-0.005-4.098%559.800563.00006/07/2026
67758腾讯法兴六七牛４0.0000.000%616.000619.00029/07/2026
67891腾讯法兴六二牛Ｋ0.071-0.004-5.333%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.087-0.001-1.136%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.103-0.005-4.630%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.094-0.002-2.083%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.081-0.005-5.814%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3100.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.126-0.004-3.077%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.075-0.003-3.846%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.075-0.003-3.846%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.070-0.003-4.110%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3200.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.081-0.005-5.814%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.1250.0000.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.074-0.003-3.896%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.068-0.003-4.225%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.069-0.003-4.167%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3100.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.305-0.005-1.613%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.148-0.005-3.268%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.070-0.004-5.405%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2800.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.2900.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.135+0.004+3.053%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.188+0.002+1.075%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.215+0.004+1.896%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.247+0.003+1.230%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.005+1.818%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355+0.010+2.899%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2650.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.088+0.004+4.762%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.325+0.005+1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.086+0.001+1.176%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.072+0.003+4.348%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.090+0.002+2.273%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.072+0.003+4.348%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.074+0.001+1.370%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.081+0.003+3.846%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.080+0.003+3.896%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2950.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.058+0.002+3.571%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.065+0.003+4.839%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.056+0.004+7.692%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.2020.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2440.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.188+0.002+1.075%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.249+0.002+0.810%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285+0.005+1.786%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.228+0.004+1.786%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.211+0.002+0.957%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.114+0.003+2.703%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.055+0.001+1.852%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.157+0.002+1.290%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.185+0.003+1.648%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.2600.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.211+0.002+0.957%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.121+0.002+1.681%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.178+0.002+1.136%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320+0.005+1.587%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.238+0.002+0.847%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.260+0.005+1.961%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.140+0.001+0.719%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.280+0.005+1.818%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.095+0.004+4.396%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.114+0.002+1.786%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.128+0.002+1.587%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.165+0.003+1.852%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.051+0.004+8.511%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.295+0.005+1.724%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.330+0.005+1.538%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.245+0.001+0.410%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.193+0.002+1.047%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.005+1.887%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295+0.010+3.509%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.320+0.005+1.587%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3550.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.135+0.003+2.273%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.114+0.001+0.885%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.098+0.002+2.083%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.138+0.002+1.471%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.1560.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.108+0.003+2.857%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.099+0.002+2.062%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.050+0.003+6.383%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.088+0.004+4.762%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.103+0.004+4.040%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2850.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.142+0.001+0.709%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.149+0.002+1.361%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.159+0.001+0.633%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325+0.010+3.175%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.1460.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.171+0.002+1.183%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.158+0.004+2.597%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.1090.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.094+0.002+2.174%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.181+0.003+1.685%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.231+0.004+1.762%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.132+0.004+3.125%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.164+0.003+1.863%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.1200.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.174+0.002+1.163%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.1300.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.163+0.001+0.617%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.1970.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2300.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.2160.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.167+0.003+1.829%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.2020.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.235+0.003+1.293%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.195+0.004+2.094%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 09:51
  实时报价更新时间为 09/01/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。