27764 快手中银六乙购Ｂ (认购证)
实时 按盘价 跌0.134 -0.019 (-12.418%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.098+10.11%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.109+12.37%23/10/2026
     32.48028421快手摩通六十沽Ａ0.120+15.38%23/10/2026
     32.50028110快手信证六十沽Ａ0.092+19.48%30/10/2026
     44.22029022快手摩通六甲沽Ａ0.110+8.91%13/11/2026
     45.00029060快手信证七二沽Ａ0.137+7.03%26/02/2027
27750快手信证六九购Ａ0.148-12.94%30/09/202646.880     
27056快手麦银六七购Ａ0.090-16.67%28/07/202648.88029186快手汇丰六甲沽Ａ0.1590.00%16/11/2026
29806快手中银六七购Ａ0.080-20.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.170+5.59%23/12/2026
     49.83018187快手国君六乙沽Ａ0.177+6.63%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.163+7.24%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.166+6.41%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.168+7.01%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.169+8.33%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.162+5.88%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.173+6.13%23/12/2026
     49.88017395快手信证六乙沽Ａ0.153+7.75%31/12/2026
27806快手摩利六十购Ａ0.136-13.92%29/10/202649.900     
28020快手花旗六十购Ａ0.124-15.65%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.174+6.10%23/12/2026
27792快手摩通六十购Ｂ0.139-14.20%30/10/202649.990     
27786快手国君六甲购Ｂ0.160-10.11%30/11/202650.000     
27802快手法巴六甲购Ｂ0.140-13.58%03/11/202650.000     
28031快手法兴六十购Ｂ0.132-12.58%23/10/202650.040     
28048快手汇丰六十购Ｂ0.134-11.26%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.141-13.50%17/11/202650.880     
27764快手中银六乙购Ｂ0.134-12.42%31/12/202653.480     
28025快手信证六乙购Ａ0.134-11.26%23/12/202653.528     
28189快手法兴六乙购Ｃ0.133-11.92%23/12/202653.530     
27380快手华泰七二购Ａ0.127-11.81%24/02/202758.000     
27738快手汇丰七二购Ａ0.131-11.49%17/02/202758.050     
27744快手星展七二购Ａ0.134-12.42%17/02/202758.050     
27777快手瑞银七二购Ａ0.133-11.92%17/02/202758.050     
27334快手信证六甲购Ｂ0.091-13.33%30/11/202658.880     
27499快手摩利六甲购Ａ0.083-12.63%23/11/202658.900     
27454快手摩通六甲购Ａ0.089-15.24%23/11/202658.930     
27538快手国君六甲购Ａ0.078-17.89%23/11/202658.930     
27397快手汇丰六甲购Ａ0.085-14.14%30/11/202660.240     
27564快手中银六甲购Ａ0.080-15.79%23/11/202660.290     
27577快手瑞银六甲购Ａ0.082-16.33%23/11/202660.290     
27612快手花旗六甲购Ａ0.076-16.48%23/11/202660.290     
27624快手法兴六甲购Ａ0.083-13.54%23/11/202660.290     
27630快手法巴六甲购Ａ0.082-16.33%23/11/202660.290     
     64.99026485快手摩利六九沽Ａ0.355+7.58%03/09/2026
29143快手瑞银七一购Ａ0.00%29/01/202765.880     
     65.95024339快手华泰六八沽Ａ0.365+5.80%26/08/2026
     65.95024482快手摩通六八沽Ａ0.365+5.80%26/08/2026
     65.95024562快手中银六八沽Ａ0.365+5.80%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.370+5.71%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.370+5.71%28/08/2026
     66.00024169快手法巴六九沽Ａ0.370+7.25%02/09/2026
27830快手麦银七六购Ａ0.181-9.05%28/06/202766.666     
28024快手信证七六购Ａ0.125-11.35%21/06/202766.680     
28631快手摩通七六购Ａ0.132-8.97%21/06/202766.716     
28967快手瑞银七六购Ａ0.1300.00%21/06/202766.88024156快手信证六九沽Ａ0.380+5.56%28/09/2026
28153快手华泰六乙购Ｃ0.305-16.44%02/12/202667.800     
28621快手法巴六甲购Ｃ0.270-20.59%25/11/202667.850     
29097快手摩通七一购Ａ0.00%25/01/202768.880     
29177快手摩利七一购Ａ0.1000.00%25/01/202769.900     
     69.95024512快手法兴六六沽Ａ0.415+6.41%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.410+6.49%29/06/2026
     69.96024627快手花旗六六沽Ａ0.415+7.79%29/06/2026
     70.00024135快手摩利六七沽Ａ0.425+6.25%07/07/2026
29120快手法兴七二购Ａ0.101-14.41%26/02/202770.800     
29178快手花旗七二购Ａ0.1050.00%02/02/202771.180     
     74.83021581快手国君六六沽Ａ0.500+5.26%02/06/2026
     74.83024628快手摩通六五沽Ａ0.4600.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.500+5.26%26/05/2026
18961快手摩利六乙购Ａ0.027-6.90%18/12/202675.000     
19296快手瑞银六乙购Ａ0.022-21.43%08/12/202675.880     
22186快手法兴六乙购Ａ0.019-20.83%01/12/202675.930     
22277快手花旗六乙购Ａ0.021-19.23%01/12/202675.930     
22292快手摩通六乙购Ａ0.024-14.29%01/12/202675.930     
22326快手中银六乙购Ａ0.021-16.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.022-21.43%01/12/202675.930     
22350快手法巴六乙购Ａ0.022-21.43%01/12/202675.930     
22487快手星展六乙购Ａ0.024-20.00%01/12/202675.930     
25967快手摩利六乙购Ｃ0.020-20.00%01/12/202675.930     
28962快手国君六甲购Ｃ0.236-14.18%11/11/202676.000     
     76.95024643快手摩利六五沽Ａ0.550+5.77%26/05/2026
18362快手汇丰六六购Ａ0.0100.00%29/06/202677.00021458快手法巴六六沽Ａ0.550+5.77%02/06/2026
22700快手花旗六六购Ｂ0.0100.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.0100.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.0100.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.0100.00%22/06/202677.050     
22862快手信证六六购Ｂ0.0100.00%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0100.00%22/06/202677.050     
23249快手国君六六购Ａ0.0100.00%22/06/202677.050     
24338快手华泰六六购Ａ0.0100.00%22/06/202677.050     
25667快手瑞银六八购Ａ0.0100.00%05/08/202681.880     
26055快手信证六七购Ｂ0.010-16.67%29/07/202681.928     
26019快手汇丰六七购Ｂ0.010-9.09%29/07/202681.930     
26036快手摩利六七购Ｂ0.010-9.09%29/07/202681.930     
14112快手麦银六八购Ａ0.0100.00%04/08/202688.880     
29086快手汇丰六甲购Ｂ0.146-17.05%12/11/202688.880     
17419快手花旗六七购Ａ0.0100.00%28/07/202688.888     
27757快手麦银六九购Ａ0.127-15.89%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0150.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.0100.00%28/07/202688.930     
17507快手法巴六七购Ａ0.0100.00%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.0100.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.0100.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0100.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.400+2.56%30/11/2026
29110快手中银六甲购Ｂ0.122-17.01%30/11/202693.880     
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0100.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0100.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
25968快手麦银七五购Ａ0.067-12.99%04/05/202798.888     
26598快手法兴七四购Ａ0.041-16.33%27/04/202798.938     
18510快手麦银六乙购Ａ0.019-24.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.022-12.00%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.019-24.00%10/12/2026102.500     
25612快手星展六乙购Ｂ0.024-14.29%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.020-16.67%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.021-19.23%10/12/2026102.500     
20978快手信证六甲购Ａ0.011-21.43%30/11/2026108.880     
24536快手法巴六十购Ｂ0.0150.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.011-26.67%30/10/2026109.000     
22313快手法兴六十购Ａ0.012-14.29%23/10/2026109.100     
22327快手中银六十购Ａ0.012-20.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.011-8.33%23/10/2026109.100     
24585快手摩通六十购Ａ0.013-13.33%23/10/2026109.100     
24599快手汇丰六十购Ａ0.013-13.33%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0100.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:59
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。