27764 快手中银六乙购Ｂ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.059 | 41.000 | 1,260,000 | 6,590,000 | 9.414 | ||||
| 26/06/2026 | 0.055 | 40.190 | 750,000 | 6,590,000 | 9.414 | 750,000 | 0.055 | ||
| 25/06/2026 | 0.062 | 41.470 | 1,165,000 | 5,840,000 | 8.343 | 1,165,000 | 0.056 | ||
| 24/06/2026 | 0.065 | 42.230 | 0 | 4,675,000 | 6.679 | ||||
| 23/06/2026 | 0.067 | 42.530 | 1,320,000 | 4,675,000 | 6.679 | 1,020,000 | 0.072 | ||
| 22/06/2026 | 0.084 | 44.830 | 1,505,000 | 3,655,000 | 5.221 | 170,000 | 0.090 | 620,000 | 0.084 |
| 18/06/2026 | 0.099 | 46.550 | 515,000 | 3,205,000 | 4.579 | 445,000 | 0.103 | ||
| 17/06/2026 | 0.103 | 47.010 | 1,165,000 | 2,760,000 | 3.943 | 350,000 | 0.097 | 595,000 | 0.099 |
| 16/06/2026 | 0.075 | 43.750 | 150,000 | 2,515,000 | 3.593 | 80,000 | 0.082 | 60,000 | 0.075 |
| 15/06/2026 | 0.093 | 45.550 | 45,000 | 2,535,000 | 3.621 | ||||
| 12/06/2026 | 0.088 | 45.190 | 175,000 | 2,535,000 | 3.621 | 175,000 | 0.088 | ||
| 11/06/2026 | 0.088 | 44.950 | 260,000 | 2,360,000 | 3.371 | 80,000 | 0.087 | 100,000 | 0.090 |
| 10/06/2026 | 0.090 | 45.330 | 10,000 | 2,340,000 | 3.343 | 10,000 | 0.088 | ||
| 09/06/2026 | 0.077 | 43.650 | 0 | 2,330,000 | 3.329 | ||||
| 08/06/2026 | 0.075 | 43.450 | 1,540,000 | 2,330,000 | 3.329 | 1,000,000 | 0.077 | ||
| 05/06/2026 | 0.098 | 46.170 | 0 | 1,330,000 | 1.900 | ||||
| 04/06/2026 | 0.098 | 46.250 | 1,055,000 | 1,330,000 | 1.900 | 660,000 | 0.092 | ||
| 03/06/2026 | 0.098 | 46.050 | 1,220,000 | 670,000 | 0.957 | 1,165,000 | 0.102 | ||
| 02/06/2026 | 0.119 | 48.290 | 1,190,000 | 1,835,000 | 2.621 | 100,000 | 0.117 | 635,000 | 0.116 |
| 01/06/2026 | 0.096 | 45.850 | 10,000 | 1,300,000 | 1.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |