27764 阿里信证五九沽A (认沽证)
实时 按盘价 升0.172 +0.018 (+11.688%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.15498.40016,420,00000.0008,210,0000.1598,210,0000.159
04/11/20240.16696.0508,900,00000.0004,450,0000.1674,450,0000.167
01/11/20240.17395.00016,530,00000.0008,265,0000.1728,265,0000.172
31/10/20240.17294.5504,120,00000.0002,060,0000.1672,060,0000.168
30/10/20240.17095.8503,450,00000.0001,725,0000.1681,725,0000.167
29/10/20240.16297.5508,750,00000.0004,375,0000.1584,375,0000.158
28/10/20240.16596.65024,500,00000.00012,250,0000.16512,250,0000.165
25/10/20240.17395.35020,180,00000.00010,090,0000.17210,090,0000.172
24/10/20240.18394.15032,920,00000.00016,460,0000.18316,460,0000.183
23/10/20240.16797.30020,280,00000.00010,140,0000.16810,140,0000.168
22/10/20240.17097.2508,200,00000.0004,100,0000.1704,100,0000.169
21/10/20240.16897.80020,960,00000.00010,480,0000.16210,480,0000.161
18/10/20240.156100.50042,600,00000.00021,300,0000.16421,300,0000.164
17/10/20240.16598.50011,780,00000.0005,890,0000.1535,890,0000.153
16/10/20240.16198.95013,560,00000.0006,780,0000.1606,780,0000.160
15/10/20240.15999.8509,580,00000.0004,790,0000.1534,790,0000.153
14/10/20240.139105.20013,290,00000.0006,645,0000.1446,645,0000.144
10/10/20240.141105.80011,680,00000.0005,840,0000.1385,840,0000.138
09/10/20240.152102.90060,370,00000.00030,180,0000.15030,180,0000.150
08/10/20240.146104.5007,180,00000.0003,590,0000.1283,590,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。