27764 阿里信證五九沽A (认沽证)
实時 按盘价 跌0.186 -0.011 (-5.584%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.19783.35040,400,00037.34920,100,0000.19620,300,0000.196
25/11/20240.20981.95022,220,00037.39212,085,0000.21410,085,0000.212
22/11/20240.21580.70030,010,00036.43914,010,0000.20716,000,0000.208
21/11/20240.19784.40016,050,00038.5368,025,0000.1978,025,0000.197
20/11/20240.19584.75012,190,00038.6056,095,0000.1996,095,0000.199
19/11/20240.19285.2504,470,00038.6172,235,0000.1882,200,0000.188
18/11/20240.18786.3007,285,00039.0323,625,0000.1883,660,0000.189
15/11/20240.18287.2002,950,00039.1241,475,0000.1791,475,0000.179
14/11/20240.17887.9503,020,00039.2761,510,0000.1761,510,0000.175
13/11/20240.16390.5509,050,00039.5604,525,0000.1654,525,0000.165
12/11/20240.16790.55011,530,00040.0935,760,0000.1635,770,0000.163
11/11/20240.16694.10012,200,00043.4606,100,0000.1726,100,0000.173
08/11/20240.17294.0009,650,00044.2144,825,0000.1644,825,0000.164
07/11/20240.16695.6507,450,00044.6943,725,0000.1713,725,0000.172
06/11/20240.17494.4008,250,00044.8224,125,0000.1704,125,0000.169
05/11/20240.15498.40016,420,00044.8848,210,0000.1598,210,0000.159
04/11/20240.16696.0508,900,00044.7974,450,0000.1674,450,0000.167
01/11/20240.17395.00016,530,00044.8408,265,0000.1728,265,0000.172
31/10/20240.17294.5504,120,00044.1952,060,0000.1672,060,0000.168
30/10/20240.17095.8503,450,00045.0051,725,0000.1681,725,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。