27100 建板摩通六九购Ａ (认购证)
实时 按盘价 跌1.540 -0.640 (-29.358%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.2200.00%18/08/202612.888     
22543建板法兴六六购Ａ4.1200.00%30/06/202614.600     
22864建板信证六六购Ａ3.250-17.93%23/06/202614.600     
23136建板华泰六六购Ａ3.270-17.84%23/06/202614.610     
24047建板摩利六七购Ａ3.190-18.21%09/07/202615.390     
24996建板华泰六乙购Ａ2.780-20.11%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.069+56.82%28/10/2026
16544建板信证六十购Ａ2.330-22.85%30/10/202624.880     
26175建板汇丰六八购Ａ2.160-23.40%24/08/202625.880     
27597建板摩通六八购Ａ2.200-24.14%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.068+28.30%26/02/2027
26133建板麦银六十购Ａ2.040-24.16%08/10/202628.888     
27327建板法兴六九购Ｂ1.930-25.77%22/09/202629.500     
27495建板摩利六九购Ｂ1.870-25.50%23/09/202629.990     
26287建板华泰六九购Ａ1.780-29.37%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.078+30.00%10/11/2026
26655建板法兴六九购Ａ1.640-27.11%30/09/202633.000     
27371建板信证六九购Ａ1.600-28.89%23/09/202633.018     
27100建板摩通六九购Ａ1.540-29.36%15/09/202633.880     
27301建板汇丰六九购Ａ1.520-28.97%15/09/202633.900     
28231建板中银六九购Ａ1.490-30.37%08/09/202633.900     
28122建板华泰六乙购Ｂ1.700-27.04%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.105+32.91%25/11/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.180-29.76%18/09/202639.999     
27037建板摩利六九购Ａ1.130-33.14%11/09/202640.000     
28346建板汇丰六九购Ｂ1.140-30.91%11/09/202640.010     
28272建板摩通六九购Ｂ1.180-32.18%11/09/202640.019     
28284建板花旗六九购Ａ1.070-32.28%11/09/202640.019     
28383建板法兴六九购Ｃ1.140-32.94%11/09/202640.019     
28398建板华泰六十购Ａ1.150-31.14%30/10/202642.000     
28781建板花旗六乙购Ａ0.200-32.20%07/12/202647.000     
28470建板信证六十购Ｂ0.770-36.89%26/10/202648.880     
28891建板汇丰六甲购Ａ0.204-24.44%30/11/202648.880     
28473建板麦银六十购Ｂ0.850-30.89%30/10/202649.999     
28762建板法兴六乙购Ａ0.205-29.31%31/12/202650.200     
28923建板摩通六甲购Ａ0.220-27.87%30/11/202650.330     
28686建板信证七四购Ａ0.227-27.94%30/04/202752.888     
28708建板法巴六甲购Ａ0.730-34.82%06/11/202655.000     
28769建板麦银七三购Ａ0.195-31.58%01/03/202756.789     
28687建板中银六甲购Ａ0.550-40.22%09/11/202656.880     
29172建板摩利六甲购Ｂ0.144-34.55%16/11/202656.900     
29232建板汇丰六甲购Ｂ0.130-33.67%17/11/202661.880     
28803建板华泰六甲购Ａ0.460-35.21%09/11/202663.000     
29301建板法巴六甲购Ｂ0.146-31.78%18/11/202663.330     
29268建板信证六甲购Ａ0.113-36.87%30/11/202663.888     
29289建板摩通六甲购Ｂ0.133-32.14%18/11/202666.110     
29594建板瑞银六甲购Ａ0.137-34.45%18/11/202666.110     
29262建板华泰七三购Ａ0.162-28.32%31/03/202768.000     
29328建板中银六甲购Ｂ0.480-37.66%30/11/202668.880     
29725建板花旗七一购Ａ0.139-30.50%11/01/202770.000     
29788建板法兴六甲购Ａ0.114-31.74%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.109-31.01%27/11/202671.880     
29805建板中银七二购Ａ0.155-28.90%26/02/202772.280     
29984建板摩利六甲购Ｃ0.00%30/11/202672.900     
29914建板法巴六甲购Ｃ0.089-35.51%30/11/202680.000     
29935建板麦银六甲购Ａ0.090-36.17%30/11/202682.888     
29956建板摩通六甲购Ｃ0.0930.00%30/11/202684.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 16:58
  实时报价更新时间为 01/06/2026 17:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。