27100 建板摩通六九購Ａ (认购证)
按盘价 
1.290 +0.070 (+5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 1.220 | 45.160 | 20,000 | 127.087 | 20,000 | 1.220 | ||
| 27/08/2026 | 1.090 | 43.940 | 0 | 112.480 | ||||
| 26/08/2026 | 0.790 | 39.760 | 0 | 125.841 | ||||
| 25/08/2026 | 0.790 | 39.940 | 20,000 | 118.132 | 20,000 | 0.750 | ||
| 24/08/2026 | 0.510 | 35.100 | 0 | 131.921 | ||||
| 21/08/2026 | 0.620 | 37.280 | 35,000 | 114.905 | 35,000 | 0.590 | ||
| 20/08/2026 | 0.600 | 35.940 | 0 | 131.673 | ||||
| 19/08/2026 | 0.630 | 36.240 | 0 | 132.113 | ||||
| 18/08/2026 | 0.780 | 38.700 | 20,000 | 125.066 | 20,000 | 0.780 | ||
| 17/08/2026 | 1.050 | 42.120 | 0 | 126.427 | ||||
| 14/08/2026 | 0.850 | 38.600 | 0 | 136.433 | ||||
| 13/08/2026 | 0.850 | 38.580 | 155,000 | 134.665 | 155,000 | 0.883 | ||
| 12/08/2026 | 0.800 | 38.700 | 0 | 118.243 | ||||
| 11/08/2026 | 0.660 | 34.960 | 0 | 142.396 | ||||
| 10/08/2026 | 0.710 | 35.720 | 0 | 140.947 | ||||
| 07/08/2026 | 0.910 | 38.360 | 80,000 | 140.847 | 10,000 | 0.805 | 70,000 | 0.932 |
| 06/08/2026 | 0.620 | 34.900 | 0 | 124.859 | ||||
| 05/08/2026 | 0.600 | 34.320 | 140,000 | 126.689 | 140,000 | 0.590 | ||
| 04/08/2026 | 0.425 | 31.120 | 0 | 125.699 | ||||
| 03/08/2026 | 0.395 | 30.000 | 0 | 130.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |