27100 建板摩通六九購Ａ (认购证)
按盘价 
1.720 -0.670 (-28.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 2.390 | 56.400 | 0 | 109.464 | ||||
| 14/07/2026 | 2.560 | 58.300 | 100,000 | 107.378 | 40,000 | 2.056 | 60,000 | 2.410 |
| 13/07/2026 | 1.890 | 51.050 | 0 | 102.965 | ||||
| 10/07/2026 | 2.990 | 62.800 | 285,000 | 106.623 | 275,000 | 3.260 | 10,000 | 3.470 |
| 09/07/2026 | 3.470 | 67.700 | 0 | 110.773 | ||||
| 08/07/2026 | 3.300 | 66.750 | 295,000 | 295,000 | 3.447 | |||
| 07/07/2026 | 3.700 | 70.000 | 545,000 | 112.669 | 545,000 | 3.780 | ||
| 06/07/2026 | 4.060 | 73.850 | 180,000 | 107.148 | 180,000 | 4.133 | ||
| 03/07/2026 | 5.080 | 84.450 | 20,000 | 85.846 | 20,000 | 5.010 | ||
| 02/07/2026 | 5.010 | 83.800 | 0 | 67.856 | ||||
| 30/06/2026 | 6.580 | 99.150 | 5,000 | 123.614 | 5,000 | 6.590 | ||
| 29/06/2026 | 6.280 | 96.300 | 0 | 109.804 | ||||
| 26/06/2026 | 6.510 | 98.550 | 20,000 | 112.954 | 20,000 | 6.400 | ||
| 25/06/2026 | 7.060 | 104.200 | 0 | 101.610 | ||||
| 24/06/2026 | 6.010 | 93.550 | 0 | 107.088 | ||||
| 23/06/2026 | 5.340 | 87.250 | 55,000 | 55,000 | 5.469 | |||
| 22/06/2026 | 5.870 | 91.950 | 5,000 | 115.509 | 5,000 | 5.900 | ||
| 18/06/2026 | 5.770 | 91.850 | 60,000 | 30,000 | 5.510 | 30,000 | 5.530 | |
| 17/06/2026 | 5.480 | 88.550 | 250,000 | 130,000 | 5.351 | 120,000 | 5.433 | |
| 16/06/2026 | 5.250 | 85.900 | 0 | 97.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |