27030 宁德信证六九沽Ａ (认沽证)
实时 按盘价 跌0.089 -0.004 (-4.301%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.830+15.28%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.640+16.36%24/12/2026333.750     
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.640+16.36%31/12/2026348.880     
16994宁德星展六乙购Ａ0.620+16.98%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.580+9.43%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.620+16.98%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.640+16.36%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600+15.38%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0110.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0110.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.013-7.14%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.017-22.73%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.013-7.14%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.011-15.38%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0170.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.014-6.67%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0120.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.055-17.91%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062-11.43%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065-7.14%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.058-14.71%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.084-6.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.058-13.43%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.072-10.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.071-2.74%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.056-16.42%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.071-12.35%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.057-28.75%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.061-17.57%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.063-22.22%02/09/2026
     408.68026420宁德中银六八沽Ａ0.049-19.67%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.070-9.09%02/09/2026
     409.08027030宁德信证六九沽Ａ0.089-4.30%02/09/2026
     450.00027110宁德华泰六十沽Ａ0.1870.00%28/10/2026
16725宁德中银六六购Ａ2.070+26.99%30/06/2026458.880     
17714宁德信证六六购Ａ2.060+27.16%23/06/2026459.080     
25056宁德信证六乙购Ａ0.430+24.64%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.395+21.54%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.380+13.43%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.435+22.54%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.420+20.00%02/12/2026477.880     
     515.55027107宁德摩通七五沽Ａ0.00%03/05/2027
     550.88027083宁德瑞银七三沽Ａ0.1750.00%30/03/2027
22868宁德华泰六五购Ａ0.940+54.10%26/05/2026580.000     
23008宁德法兴六五购Ａ0.940+56.67%18/05/2026580.500     
23044宁德国君六五购Ａ0.950+55.74%18/05/2026580.500     
24328宁德中银六五购Ｃ0.890+48.33%18/05/2026580.500     
24813宁德法巴六六购Ａ0.780+47.17%02/06/2026599.800     
23208宁德摩利六六购Ａ0.810+55.77%08/06/2026599.900     
24729宁德花旗六六购Ａ0.730+48.98%01/06/2026600.000     
24663宁德信证六六购Ｂ0.880+57.14%01/06/2026600.380     
23687宁德中银六六购Ｂ0.830+56.60%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.770+55.56%01/06/2026600.400     
24732宁德国君六六购Ａ0.850+54.55%01/06/2026600.400     
24762宁德摩通六六购Ａ0.860+59.26%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.840+55.56%01/06/2026600.400     
24551宁德华泰六七购Ａ0.850+41.67%28/07/2026618.000     
25168宁德法巴六七购Ａ0.820+49.09%21/07/2026618.000     
25054宁德星展六七购Ａ0.890+43.55%21/07/2026618.500     
25111宁德中银六七购Ａ0.870+40.32%21/07/2026618.500     
25205宁德摩通六七购Ａ0.840+47.37%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.870+47.46%21/07/2026618.500     
26714宁德国君六七购Ａ0.900+45.16%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.880+49.15%21/07/2026618.500     
25068宁德麦银六七购Ａ0.820+43.86%27/07/2026618.888     
26455宁德法兴六七购Ａ0.870+50.00%20/07/2026619.388     
22756宁德花旗六四购Ａ0.510+105.65%14/04/2026625.500     
20344宁德法巴六四购Ａ0.465+121.43%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.440+176.73%26/03/2026626.500     
23684宁德国君六三购Ａ0.430+165.43%26/03/2026626.500     
28524宁德信证六九购Ａ0.206+42.07%30/09/2026628.880     
13229宁德中银六九购Ａ0.183+40.77%23/09/2026629.380     
13333宁德星展六九购Ａ0.201+36.73%23/09/2026629.380     
13337宁德摩利六九购Ａ0.173+34.11%23/09/2026629.380     
14026宁德摩通六九购Ａ0.192+37.14%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.194+38.57%23/09/2026629.380     
16117宁德花旗六九购Ａ0.196+41.01%23/09/2026629.380     
21916宁德法兴六九购Ａ0.196+41.01%23/09/2026629.380     
21050宁德摩利六三购Ａ0.390+197.71%30/03/2026636.660     
22282宁德中银六三购Ｂ0.310+484.91%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.300+400.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.385+406.58%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.248+406.12%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.620+63.16%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.540+63.64%21/05/2026640.380     
24073宁德中银六五购Ｂ0.570+65.22%21/05/2026640.380     
24313宁德国君六五购Ｂ0.590+68.57%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.480+92.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.425+78.57%18/05/2026668.000     
23443宁德摩通六五购Ａ0.445+79.44%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.445+78.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.440+81.82%18/05/2026668.000     
26770宁德法巴六十购Ａ0.800+40.35%05/10/2026668.000     
27016宁德华泰六九购Ａ0.770+37.50%25/09/2026668.500     
20892宁德麦银六四购Ａ0.077+450.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.050+284.62%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.027+170.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.011-8.33%23/03/2026738.500     
22740宁德麦银六六购Ａ0.295+51.28%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.047+235.71%08/04/2026800.000     
21513宁德中银六四购Ｂ0.019+90.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.3650.00%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.015+50.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.010-50.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.020+100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.068+195.65%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 18:00
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。