27030 小米瑞銀五十購Ａ (认购证)
按盘价 
0.760 +0.050 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.710 | 28.000 | 0 | 49.198 | ||||
| 14/11/2024 | 0.700 | 27.850 | 0 | 49.177 | ||||
| 13/11/2024 | 0.770 | 28.900 | 0 | 48.508 | ||||
| 12/11/2024 | 0.750 | 28.450 | 0 | 49.898 | ||||
| 11/11/2024 | 0.790 | 29.300 | 0 | 47.446 | ||||
| 08/11/2024 | 0.740 | 28.300 | 0 | 49.637 | ||||
| 07/11/2024 | 0.700 | 27.850 | 2,000 | 48.704 | 2,000 | 0.700 | ||
| 06/11/2024 | 0.700 | 27.600 | 0 | 50.470 | ||||
| 05/11/2024 | 0.730 | 28.200 | 0 | 49.202 | ||||
| 04/11/2024 | 0.660 | 27.300 | 0 | 48.401 | ||||
| 01/11/2024 | 0.660 | 27.300 | 0 | 48.159 | ||||
| 31/10/2024 | 0.650 | 26.700 | 2,000 | 51.312 | 2,000 | 0.650 | ||
| 30/10/2024 | 0.580 | 26.000 | 0 | 48.774 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 49.719 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 52.015 | ||||
| 25/10/2024 | 0.590 | 25.950 | 0 | 49.763 | ||||
| 24/10/2024 | 0.550 | 25.250 | 0 | 50.215 | ||||
| 23/10/2024 | 0.550 | 25.550 | 0 | 48.138 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 49.473 | ||||
| 21/10/2024 | 0.495 | 24.250 | 0 | 50.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |