27030 小米瑞银五十购Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 22.500 | 18,000 | ||||||
| 27/09/2024 | 0.265 | 21.950 | 0 | 288,000 | 0.360 | ||||
| 26/09/2024 | 0.232 | 21.500 | 4,000 | 288,000 | 0.360 | 4,000 | 0.195 | ||
| 25/09/2024 | 0.196 | 20.550 | 334,000 | 284,000 | 0.360 | 50,000 | 0.206 | 284,000 | 0.215 |
| 24/09/2024 | 0.222 | 21.200 | 80,000 | 50,000 | 0.060 | 80,000 | 0.212 | ||
| 23/09/2024 | 0.197 | 20.550 | 230,000 | 130,000 | 0.160 | 100,000 | 0.192 | 130,000 | 0.190 |
| 20/09/2024 | 0.170 | 19.880 | 100,000 | 100,000 | 0.120 | 50,000 | 0.170 | 50,000 | 0.173 |
| 19/09/2024 | 0.168 | 19.800 | 0 | 100,000 | 0.120 | ||||
| 17/09/2024 | 0.161 | 19.520 | 0 | 100,000 | 0.120 | ||||
| 16/09/2024 | 0.152 | 19.240 | 0 | 100,000 | 0.120 | ||||
| 13/09/2024 | 0.153 | 19.220 | 200,000 | 100,000 | 0.120 | 100,000 | 0.153 | 100,000 | 0.153 |
| 12/09/2024 | 0.144 | 18.920 | 0 | 100,000 | 0.120 | ||||
| 11/09/2024 | 0.144 | 18.960 | 50,000 | 100,000 | 0.120 | 50,000 | 0.135 | ||
| 10/09/2024 | 0.134 | 18.660 | 800,000 | 50,000 | 0.060 | 400,000 | 0.133 | 400,000 | 0.129 |
| 09/09/2024 | 0.131 | 18.620 | 300,000 | 50,000 | 0.060 | 150,000 | 0.131 | 150,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 18.540 | 0 | 50,000 | 0.060 | ||||
| 04/09/2024 | 0.139 | 18.660 | 200,000 | 50,000 | 0.060 | 100,000 | 0.139 | 100,000 | 0.142 |
| 03/09/2024 | 0.161 | 19.180 | 0 | 50,000 | 0.060 | ||||
| 02/09/2024 | 0.163 | 19.060 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |