27030 小米瑞银五十购Ａ (认购证)
按盘价 
1.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 1.340 | 36.300 | 0 | ||||||
| 03/01/2025 | 1.310 | 36.250 | 0 | 288,000 | 0.360 | ||||
| 02/01/2025 | 1.150 | 34.000 | 4,000 | 288,000 | 0.360 | 4,000 | 1.150 | ||
| 31/12/2024 | 1.190 | 34.500 | 0 | 292,000 | 0.360 | ||||
| 30/12/2024 | 1.180 | 34.450 | 0 | 292,000 | 0.360 | ||||
| 27/12/2024 | 1.150 | 34.150 | 0 | 292,000 | 0.360 | ||||
| 24/12/2024 | 1.050 | 32.750 | 0 | 292,000 | 0.360 | ||||
| 23/12/2024 | 0.970 | 31.750 | 0 | 292,000 | 0.360 | ||||
| 20/12/2024 | 0.950 | 31.650 | 0 | 292,000 | 0.360 | ||||
| 19/12/2024 | 0.900 | 30.800 | 0 | 292,000 | 0.360 | ||||
| 18/12/2024 | 0.900 | 30.800 | 0 | 292,000 | 0.360 | ||||
| 17/12/2024 | 0.840 | 29.950 | 4,000 | 292,000 | 0.360 | 4,000 | 0.840 | ||
| 16/12/2024 | 0.870 | 30.350 | 0 | 296,000 | 0.370 | ||||
| 13/12/2024 | 0.940 | 31.350 | 120,000 | 296,000 | 0.370 | 60,000 | 0.960 | 60,000 | 0.970 |
| 12/12/2024 | 0.960 | 31.600 | 0 | 296,000 | 0.370 | ||||
| 11/12/2024 | 0.890 | 30.450 | 0 | 296,000 | 0.370 | ||||
| 10/12/2024 | 0.910 | 30.950 | 0 | 296,000 | 0.370 | ||||
| 09/12/2024 | 0.900 | 30.950 | 4,000 | 296,000 | 0.370 | 4,000 | 0.830 | ||
| 06/12/2024 | 0.800 | 29.900 | 362,000 | 292,000 | 0.360 | 180,000 | 0.809 | 182,000 | 0.804 |
| 05/12/2024 | 0.800 | 29.450 | 180,000 | 290,000 | 0.360 | 90,000 | 0.797 | 90,000 | 0.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |