25217 紫国麦银六九沽Ａ (认沽证)
实时 按盘价 升0.220 +0.004 (+1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.102+0.99%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.080+3.90%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.222+2.78%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.221+1.84%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.222+1.37%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.226+1.80%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.245-1.21%06/07/2026179.900     
24447紫国法巴六七购Ａ0.310-4.62%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.3350.00%30/10/2026188.800     
24420紫国中银六七购Ａ0.236-2.88%31/07/2026188.880     
24467紫国摩通六七购Ａ0.310-1.59%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.158-5.39%06/07/2026209.020     
24632紫国中银六七购Ｂ0.143-4.03%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.172-3.91%06/07/2026209.200     
24745紫国信证六七购Ａ0.144-3.36%27/07/2026225.880     
24414紫国麦银六七购Ａ0.280-3.45%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.265-13.11%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.164-3.53%31/07/2026225.900     
24421紫国中银六乙购Ａ0.223-0.89%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.153-4.37%28/07/2026235.900     
24423紫国星展六七购Ａ0.203-4.69%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.148-3.90%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.112-4.27%13/07/2026239.080     
27214紫国花旗六九购Ａ0.00%22/09/2026278.780     
26756紫国中银六九购Ａ0.099+1.02%29/09/2026278.880     
24979紫国麦银六十购Ａ0.100-3.85%30/10/2026288.888     
25192紫国星展六十购Ｂ0.1130.00%23/10/2026289.080     
26789紫国法巴六九购Ａ0.087-11.22%21/09/2026308.800     
25178紫国华泰六九购Ａ0.097-7.62%28/09/2026309.000     
26992紫国摩通六九购Ａ0.091-2.15%21/09/2026309.200     
27044紫国中银六九购Ｂ0.072-5.26%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.091-4.21%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.034-5.56%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.035-7.89%29/07/2026326.990     
25490紫国信证六七购Ｃ0.031-6.06%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.036-7.69%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.036-7.69%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.054-8.47%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.0320.00%03/08/2026352.590     
25623紫国中银六七购Ｃ0.0220.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.034-10.53%04/08/2026356.990     
25445紫国星展六八购Ａ0.038-5.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.0210.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.019-9.52%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.030-6.25%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 13:04
  实时报价更新时间为 18/03/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。