25217 紫國麥銀六九沽Ａ (认沽证)
按盘价 
0.490 -0.030 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.520 | 99.200 | 0 | 80.527 | ||||
| 14/07/2026 | 0.500 | 103.000 | 0 | 87.042 | ||||
| 13/07/2026 | 0.540 | 97.500 | 0 | 84.307 | ||||
| 10/07/2026 | 0.530 | 98.300 | 0 | 80.173 | ||||
| 09/07/2026 | 0.510 | 99.700 | 0 | 72.851 | ||||
| 08/07/2026 | 0.485 | 104.300 | 0 | 80.905 | ||||
| 07/07/2026 | 0.485 | 105.600 | 80,000 | 86.368 | ||||
| 06/07/2026 | 0.465 | 107.700 | 0 | 83.141 | ||||
| 03/07/2026 | 0.465 | 107.500 | 110,000 | 81.057 | 110,000 | 0.468 | ||
| 02/07/2026 | 0.570 | 94.300 | 0 | 82.869 | ||||
| 30/06/2026 | 0.600 | 88.500 | 0 | 58.713 | ||||
| 29/06/2026 | 0.570 | 93.000 | 0 | 72.453 | ||||
| 26/06/2026 | 0.570 | 93.750 | 0 | 77.138 | ||||
| 25/06/2026 | 0.570 | 92.950 | 0 | 70.892 | ||||
| 24/06/2026 | 0.510 | 100.000 | 0 | 69.920 | ||||
| 23/06/2026 | 0.510 | 99.550 | 0 | 67.045 | ||||
| 22/06/2026 | 0.460 | 106.900 | 20,000 | 71.984 | ||||
| 18/06/2026 | 0.435 | 109.600 | 0 | 68.136 | ||||
| 17/06/2026 | 0.375 | 118.000 | 0 | 67.479 | ||||
| 16/06/2026 | 0.370 | 119.600 | 0 | 69.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |