25217 紫国麦银六九沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.290 | 137.800 | 100,000 | 130,000 | 0.325 | 50,000 | 0.285 | 50,000 | 0.275 |
| 20/05/2026 | 0.290 | 139.100 | 1,030,000 | 130,000 | 0.325 | 580,000 | 0.284 | 450,000 | 0.285 |
| 19/05/2026 | 0.250 | 145.400 | 970,000 | 260,000 | 0.650 | 410,000 | 0.250 | 560,000 | 0.249 |
| 18/05/2026 | 0.244 | 150.000 | 14,650,000 | 110,000 | 0.275 | 7,300,000 | 0.248 | 7,350,000 | 0.248 |
| 15/05/2026 | 0.241 | 153.000 | 18,590,000 | 60,000 | 0.150 | 9,320,000 | 0.237 | 9,260,000 | 0.236 |
| 14/05/2026 | 0.214 | 160.000 | 26,660,000 | 120,000 | 0.300 | 13,290,000 | 0.211 | 13,110,000 | 0.210 |
| 13/05/2026 | 0.195 | 165.200 | 18,100,000 | 300,000 | 0.750 | 8,950,000 | 0.199 | 8,850,000 | 0.198 |
| 12/05/2026 | 0.192 | 164.100 | 1,120,000 | 400,000 | 1.000 | 390,000 | 0.189 | 730,000 | 0.188 |
| 11/05/2026 | 0.208 | 164.000 | 20,270,000 | 60,000 | 0.150 | 10,200,000 | 0.204 | 10,070,000 | 0.204 |
| 08/05/2026 | 0.181 | 172.500 | 16,930,000 | 190,000 | 0.475 | 8,470,000 | 0.186 | 8,460,000 | 0.186 |
| 07/05/2026 | 0.201 | 167.900 | 0 | 200,000 | 0.500 | ||||
| 06/05/2026 | 0.219 | 161.400 | 740,000 | 200,000 | 0.500 | 300,000 | 0.249 | 440,000 | 0.250 |
| 05/05/2026 | 0.260 | 150.000 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.255 | 151.700 | 630,000 | 60,000 | 0.150 | 480,000 | 0.252 | 150,000 | 0.250 |
| 30/04/2026 | 0.247 | 150.800 | 5,710,000 | 390,000 | 0.975 | 2,690,000 | 0.246 | 3,020,000 | 0.245 |
| 29/04/2026 | 0.237 | 157.800 | 8,000,000 | 60,000 | 0.150 | 4,000,000 | 0.243 | 4,000,000 | 0.243 |
| 28/04/2026 | 0.260 | 152.200 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 0.240 | 158.000 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.242 | 157.900 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.237 | 160.100 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |