14862 腾讯中银六九购Ａ (认购证)
实时 按盘价 跌0.127 -0.006 (-4.511%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.010-9.09%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.038-2.56%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.051-1.92%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.060-1.64%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.044-2.22%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.039-2.50%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.040-6.98%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.024-7.69%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.035-2.78%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0440.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0470.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.031-6.06%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0500.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0140.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0150.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.013-7.14%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0160.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0170.00%20/06/2025
23038腾讯法巴五四购Ｂ1.960+4.26%02/04/2025320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0120.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0220.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0180.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0220.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.021-16.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0230.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0130.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0150.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0140.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0340.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.051-3.77%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.045-4.26%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.034-2.86%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.041-2.38%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.043-12.24%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.047-6.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.036-21.74%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.030-6.25%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.041-2.38%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.019-5.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.025-7.41%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.020-25.93%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.037-2.63%20/06/2025
14486腾讯麦银五乙购Ａ0.315-16.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0210.00%27/06/2025
16802腾讯法巴六一购Ａ0.310+1.64%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.450+2.84%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.3150.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.019-13.64%20/06/2025
16897腾讯摩利五乙购Ｂ0.3150.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3250.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3200.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3300.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3550.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.325+1.56%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3100.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.3100.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.056-5.08%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.046-9.80%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.063-5.97%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.053-11.67%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.069-5.48%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.067-2.90%19/08/2025
12981腾讯花旗五乙购Ａ0.270+3.85%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.3050.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.160+3.57%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.2700.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.088-4.35%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.086-8.51%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.094-6.93%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.108-7.69%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.080-12.09%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.094-11.32%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2800.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.260+1.96%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.2700.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2700.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.275+5.77%19/12/2025400.200     
17437腾讯星展六一购Ａ0.270-5.26%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.2400.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.2500.00%26/03/2025400.200     
24208腾讯中银五三购Ａ1.3100.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.2300.00%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.077-11.49%30/09/2025
23119腾讯麦银五乙购Ｂ1.3400.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.090-8.16%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.075-9.64%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.079-9.20%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.072-19.10%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.083-7.78%20/08/2025
13217腾讯星展五八购Ａ0.227+3.65%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2320.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.227+2.71%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.234+4.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.230+2.68%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.232+4.04%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.230+3.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2310.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.225+2.74%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.229+3.15%22/08/2025410.200     
25265腾讯国君五八购Ａ0.235+0.86%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.020-9.73%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.080+1.89%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.2800.00%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.082-13.68%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.093-9.71%19/08/2025
13127腾讯摩利五六购Ｅ0.990+3.13%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.240+3.90%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.980+5.38%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.245+2.51%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.0000.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.248+3.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2440.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.242+4.76%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.248+2.48%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.242-1.63%22/01/2026420.200     
25164腾讯中银六一购Ａ0.239+0.42%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.255+2.41%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.920+1.10%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.9100.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.9300.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.9300.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.920+1.10%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.9200.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.940+1.08%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.950+1.06%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.144-5.26%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.128-11.11%10/09/2025
13032腾讯信证五七购Ａ0.8500.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.830+1.22%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.820+1.23%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.8300.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.850+2.41%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.8700.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.860+1.18%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.243-4.71%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.239-3.24%02/10/2025
26218腾讯摩通八乙购Ａ0.3800.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3700.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.660+10.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.7900.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.8100.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.7700.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.7400.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.7400.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.7400.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.7400.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.630+5.00%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.7400.00%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.7200.00%26/03/2025451.990     
13017腾讯摩利五七购Ｂ0.700+1.45%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.700+2.94%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.7000.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.7400.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.6500.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.6300.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.6200.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.6400.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.6600.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.6500.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.6300.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.650+1.56%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.6600.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.680+3.03%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.5500.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.460+6.98%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.670-2.90%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.520+5.05%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.5400.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.5400.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.540+1.89%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.6800.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.640-1.54%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.520+4.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.465+1.09%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.495+4.21%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.465+4.49%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.450+4.65%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.124-1.59%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.123-2.38%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.118-4.84%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.131-0.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.119-3.25%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.124-3.88%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.120-6.25%24/12/2026
27414腾讯法巴六一购Ｂ0.7400.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.2450.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.5800.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.2400.00%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.180+1.12%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.610+3.39%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.179+13.29%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.580+1.75%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.6100.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.520-7.14%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.5800.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.174-1.14%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.180+1.69%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.180+1.12%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.148+27.59%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.2360.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.2340.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.2310.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.2450.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.2440.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.2420.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.540+1.89%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.5400.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.580+3.57%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.560+1.82%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.5500.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.5700.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.5500.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.470+2.17%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.4600.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.460+1.10%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.465+2.20%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.450-6.25%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.440+4.76%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.405+5.19%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.410-2.38%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.375+5.63%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.385+1.32%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.400+1.27%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.3700.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.380+2.70%25/06/2025510.500     
25156腾讯中银五七购Ａ0.385-2.53%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.365+2.82%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.370+4.23%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.360+1.41%25/06/2025510.500     
27194腾讯信证五六购Ａ0.350+4.48%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.156+12.23%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.117+8.33%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.139+13.93%08/04/2025514.490     
28935腾讯中银五四购Ａ0.133-0.75%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.112+3.70%08/04/2025514.490     
27618腾讯星展五四购Ａ0.260+4.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.169-0.59%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.265+1.92%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.255+4.08%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.265+6.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.242+6.61%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.249+0.81%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.255+2.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.238+4.85%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.223+4.69%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.202+3.59%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.207+2.48%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.185+3.35%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.170+4.29%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.152-4.40%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.00%20/03/2026
13646腾讯信证五七购Ｂ0.3350.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.315-3.08%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.320+3.23%04/08/2025540.00014774腾讯摩通六三沽Ａ0.156-1.89%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.3250.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.325+1.56%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.315+1.61%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.3200.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.315+1.61%28/07/2025540.500     
29205腾讯国君五七购Ａ0.340+3.03%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.3150.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0100.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.320+1.59%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.027-6.90%02/04/2025560.000     
28221腾讯信证六四购Ａ0.1260.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.3700.00%25/09/2025560.500     
14864腾讯中银六四购Ａ0.116-0.85%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.0100.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.370-2.63%25/09/2025560.500     
27646腾讯国君五九购Ａ0.3900.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.375-2.60%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0100.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.113+1.80%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.114+0.88%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.130+4.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.117+3.54%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.1220.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.1220.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.117+1.74%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.3100.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.330+3.13%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.3200.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.325+1.56%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.3050.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.305+1.67%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.2600.00%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.260+1.96%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.090+4.65%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.097+4.30%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.067+1.52%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.4800.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.1750.00%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.153+2.68%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.162+1.25%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.157+1.95%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.150-1.32%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.161+0.63%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.178+2.89%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.1460.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.1460.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.490-3.92%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.143+3.62%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.054+8.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.037+5.71%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.030-25.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0100.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.035+2.94%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.026+4.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0240.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0230.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.028+7.69%23/04/2025599.380     
28627腾讯国君五五购Ａ0.050-7.41%09/05/2025599.380     
14438腾讯星展六九购Ａ0.145-0.68%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.134+1.52%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.133-0.75%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.1260.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.127-4.51%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.052+1.96%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.157-0.63%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.0380.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.111-1.77%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.107-2.73%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.112-1.75%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.120+0.84%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.107-7.76%24/07/2026622.720     
28327腾讯摩利五三购Ｅ0.0100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0130.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.079-1.25%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.109+2.83%20/06/2025630.000     
27872腾讯中银五六购Ａ0.095-1.04%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.088-1.12%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.084-1.18%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.101-0.98%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.085-1.16%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.092+1.10%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0900.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.082+1.23%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.166-1.19%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.163-0.61%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.140-2.78%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.154-1.28%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.1470.00%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.156-3.70%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.1580.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.160-4.19%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.214-4.46%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.211-3.21%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.215-4.44%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.213-2.29%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.216-1.37%27/10/2025650.500     
29484腾讯国君五十购Ａ0.2400.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.200-6.54%27/10/2025650.500     
29954腾讯中银五十购Ａ0.210-3.23%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.124-3.13%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.116-0.85%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.114-4.20%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.024+4.35%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.113-0.88%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.1110.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.111-4.31%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.106-2.75%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.088-8.33%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.108-4.42%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.085-5.56%13/08/2025689.380     
14329腾讯信证五八购Ａ0.1260.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.1220.00%22/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.213-4.48%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.2040.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.215-2.27%24/12/2025700.500     
13740腾讯国君六一购Ａ0.2650.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.107-3.60%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.115-10.16%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.107-8.55%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.265-1.85%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.209-5.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.2950.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.074-3.90%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.078-7.14%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.061-4.69%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0720.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.072-2.70%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.087-2.25%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.067-5.63%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.066-7.04%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.069+7.81%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.073-7.59%13/08/2025736.500     
14749腾讯信证五九购Ａ0.108+0.93%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.107+1.90%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.095-7.77%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.117-0.85%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0970.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.093-11.43%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.495+1.02%31/12/2026768.000     
28308腾讯星展五五购Ａ0.010-33.33%23/05/2025777.000     
28077腾讯中银五九购Ａ0.053-3.64%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.081-14.74%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.076+1.33%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.103-0.96%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.073-8.75%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.074-6.33%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.122-2.40%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.074-3.90%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.0200.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2025 18:00
  实时报价更新时间为 24/03/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。