14862 騰訊中銀六九購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.141 | 624.500 | 20,270,000 | 27.505 | ||||
| 06/01/2026 | 0.151 | 632.500 | 3,735,000 | 27.496 | 2,520,000 | 0.151 | ||
| 05/01/2026 | 0.143 | 624.500 | 7,670,000 | 28.001 | 7,000,000 | 0.143 | ||
| 02/01/2026 | 0.145 | 623.000 | 6,595,000 | 28.794 | 4,875,000 | 0.139 | ||
| 31/12/2025 | 0.116 | 599.000 | 2,855,000 | 28.496 | 2,655,000 | 0.115 | ||
| 30/12/2025 | 0.119 | 600.000 | 885,000 | 28.802 | 175,000 | 0.117 | ||
| 29/12/2025 | 0.116 | 596.500 | 1,770,000 | 28.967 | 775,000 | 0.124 | 170,000 | 0.126 |
| 24/12/2025 | 0.123 | 603.000 | 0 | 28.562 | ||||
| 23/12/2025 | 0.123 | 602.000 | 1,605,000 | 28.673 | 315,000 | 0.131 | ||
| 22/12/2025 | 0.137 | 614.500 | 5,890,000 | 28.438 | 2,310,000 | 0.139 | 2,835,000 | 0.139 |
| 19/12/2025 | 0.142 | 614.000 | 5,675,000 | 29.641 | 1,400,000 | 0.142 | 3,765,000 | 0.138 |
| 18/12/2025 | 0.128 | 605.000 | 1,090,000 | 28.739 | 70,000 | 0.129 | ||
| 17/12/2025 | 0.129 | 605.000 | 127,290,000 | 28.924 | 61,135,000 | 0.126 | 64,400,000 | 0.125 |
| 16/12/2025 | 0.123 | 596.500 | 18,930,000 | 29.723 | 7,390,000 | 0.123 | 11,540,000 | 0.122 |
| 15/12/2025 | 0.133 | 603.000 | 0 | 30.309 | ||||
| 12/12/2025 | 0.137 | 616.000 | 0 | 27.302 | ||||
| 11/12/2025 | 0.128 | 601.500 | 200,000 | 29.240 | 195,000 | 0.126 | ||
| 10/12/2025 | 0.128 | 603.000 | 25,000 | 28.754 | 25,000 | 0.128 | ||
| 09/12/2025 | 0.128 | 602.500 | 60,000 | 28.978 | 60,000 | 0.128 | ||
| 08/12/2025 | 0.132 | 605.000 | 35,000 | 29.190 | 35,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |