14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.145 +0.029 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.116 | 599.000 | 2,855,000 | 18,405,000 | 26.293 | 2,655,000 | 0.115 | ||
| 30/12/2025 | 0.119 | 600.000 | 885,000 | 21,060,000 | 30.086 | 175,000 | 0.117 | ||
| 29/12/2025 | 0.116 | 596.500 | 1,770,000 | 21,235,000 | 30.336 | 775,000 | 0.124 | 170,000 | 0.126 |
| 24/12/2025 | 0.123 | 603.000 | 0 | 21,840,000 | 31.200 | ||||
| 23/12/2025 | 0.123 | 602.000 | 1,605,000 | 21,840,000 | 31.200 | 315,000 | 0.131 | ||
| 22/12/2025 | 0.137 | 614.500 | 5,890,000 | 21,525,000 | 30.750 | 2,310,000 | 0.139 | 2,835,000 | 0.139 |
| 19/12/2025 | 0.142 | 614.000 | 5,675,000 | 21,000,000 | 30.000 | 1,400,000 | 0.142 | 3,765,000 | 0.138 |
| 18/12/2025 | 0.128 | 605.000 | 1,090,000 | 18,635,000 | 26.621 | 70,000 | 0.129 | ||
| 17/12/2025 | 0.129 | 605.000 | 127,290,000 | 18,565,000 | 26.521 | 61,135,000 | 0.126 | 64,400,000 | 0.125 |
| 16/12/2025 | 0.123 | 596.500 | 18,930,000 | 15,300,000 | 21.857 | 7,390,000 | 0.123 | 11,540,000 | 0.122 |
| 15/12/2025 | 0.133 | 603.000 | 0 | 11,150,000 | 15.929 | ||||
| 12/12/2025 | 0.137 | 616.000 | 0 | 11,150,000 | 15.929 | ||||
| 11/12/2025 | 0.128 | 601.500 | 200,000 | 11,150,000 | 15.929 | 195,000 | 0.126 | ||
| 10/12/2025 | 0.128 | 603.000 | 25,000 | 11,345,000 | 16.207 | 25,000 | 0.128 | ||
| 09/12/2025 | 0.128 | 602.500 | 60,000 | 11,320,000 | 16.171 | 60,000 | 0.128 | ||
| 08/12/2025 | 0.132 | 605.000 | 35,000 | 11,260,000 | 16.086 | 35,000 | 0.132 | ||
| 05/12/2025 | 0.139 | 610.000 | 0 | 11,295,000 | 16.136 | ||||
| 04/12/2025 | 0.139 | 612.000 | 100,000 | 11,295,000 | 16.136 | 100,000 | 0.138 | ||
| 03/12/2025 | 0.145 | 611.000 | 0 | 11,195,000 | 15.993 | ||||
| 02/12/2025 | 0.149 | 617.000 | 0 | 11,195,000 | 15.993 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |