28153 快手华泰六乙购Ｃ (认购证)
按盘价 
0.435 +0.160 (+58.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%43%34%10%
- 0.326
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.425
- 458,000
- 0
- 0.410
- 55,000
- 0
- 0.405
- 238,000
- 0
- 0.400
- 517,000
- 0
- 0.380
- 126,000
- 0
- 0.375
- 167,000
- 0
- 0.370
- 98,000
- 0
- 0.350
- 27,000
- 0
- 0.340
- 1,180,000
- 0
- 0.335
- 90,000
- 0
- 0.330
- 604,000
- 0
- 0.325
- 91,000
- 0
- 0.320
- 27,000
- 0
- 0.315
- 351,000
- 0
- 0.310
- 83,000
- 0
- 0.305
- 80,000
- 0
- 0.300
- 685,000
- 0
- 0.295
- 1,033,000
- 0
- 0.290
- 1,652,000
- 0
- 0.285
- 692,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.425 | 458,000 | 458,000 | 5.541% | 0 | 0.000% | |||
| 0.410 | 55,000 | 55,000 | 0.665% | 0 | 0.000% | |||
| 0.405 | 238,000 | 238,000 | 2.879% | 0 | 0.000% | |||
| 0.400 | 517,000 | 517,000 | 6.255% | 0 | 0.000% | |||
| 0.380 | 126,000 | 126,000 | 1.524% | 0 | 0.000% | |||
| 0.375 | 167,000 | 167,000 | 2.020% | 0 | 0.000% | |||
| 0.370 | 98,000 | 98,000 | 1.186% | 0 | 0.000% | |||
| 0.350 | 27,000 | 27,000 | 0.327% | 0 | 0.000% | |||
| 0.340 | 1,180,000 | 1,180,000 | 14.275% | 0 | 0.000% | |||
| 0.335 | 90,000 | 90,000 | 1.089% | 0 | 0.000% | |||
| 0.330 | 604,000 | 604,000 | 7.307% | 0 | 0.000% | |||
| 0.325 | 91,000 | 91,000 | 1.101% | 0 | 0.000% | |||
| 0.320 | 27,000 | 27,000 | 0.327% | 0 | 0.000% | |||
| 0.315 | 351,000 | 351,000 | 4.246% | 0 | 0.000% | |||
| 0.310 | 83,000 | 83,000 | 1.004% | 0 | 0.000% | |||
| 0.305 | 80,000 | 80,000 | 0.968% | 0 | 0.000% | |||
| 0.300 | 685,000 | 685,000 | 8.287% | 0 | 0.000% | |||
| 0.295 | 1,033,000 | 1,033,000 | 12.497% | 0 | 0.000% | |||
| 0.290 | 1,652,000 | 1,652,000 | 19.985% | 0 | 0.000% | |||
| 0.285 | 692,000 | 692,000 | 8.372% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |