28153 阿里瑞银五四沽A (认沽证)
实时 按盘价 跌0.320 -0.030 (-8.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.35083.350065,0000.070
25/11/20240.36581.950065,0000.070
22/11/20240.38080.70035,00065,0000.07015,0000.37020,0000.368
21/11/20240.33584.400060,0000.060
20/11/20240.33584.75075,00060,0000.06055,0000.33520,0000.344
19/11/20240.32585.25030,00095,0000.10030,0000.327
18/11/20240.31086.30010,00065,0000.07010,0000.313
15/11/20240.30087.20065,00055,0000.06055,0000.28610,0000.300
14/11/20240.29587.95025,000100,0000.10025,0000.283
13/11/20240.26590.550075,0000.070
12/11/20240.26590.550210,00075,0000.070100,0000.233110,0000.234
11/11/20240.23894.1003,310,00065,0000.0701,650,0000.2311,660,0000.229
08/11/20240.23894.00065,00055,0000.06045,0000.22420,0000.209
07/11/20240.22895.650110,00080,0000.08050,0000.23160,0000.234
06/11/20240.23994.40035,00070,0000.07015,0000.22420,0000.241
05/11/20240.20798.400065,0000.070
04/11/20240.22996.050250,00065,0000.070120,0000.228130,0000.229
01/11/20240.23895.000165,00055,0000.06070,0000.24195,0000.238
31/10/20240.23794.550030,0000.030
30/10/20240.23295.850120,00030,0000.03070,0000.22550,0000.226
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。