28153 阿里瑞銀五四沽A (认沽证)
实時 按盘价 升0.237 +0.030 (+14.493%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.20798.400043.935
04/11/20240.22996.050250,00044.183120,0000.228130,0000.229
01/11/20240.23895.000165,00043.75570,0000.24195,0000.238
31/10/20240.23794.550042.636
30/10/20240.23295.850120,00043.86970,0000.22550,0000.226
29/10/20240.21997.550200,00044.102100,0000.214100,0000.214
28/10/20240.22296.650220,00043.088100,0000.228120,0000.224
25/10/20240.23695.3501,505,00043.248905,0000.232475,0000.235
24/10/20240.25594.150250,00044.67820,0000.250230,0000.254
23/10/20240.22497.3002,600,00044.0101,285,0000.2271,290,0000.227
22/10/20240.23097.2502,065,00044.985850,0000.2271,065,0000.228
21/10/20240.22497.800900,00044.620450,0000.222450,0000.215
18/10/20240.205100.500390,00044.784310,0000.22780,0000.232
17/10/20240.22098.500720,00044.534240,0000.196440,0000.201
16/10/20240.21398.950510,00043.811490,0000.21520,0000.210
15/10/20240.20999.8501,000,00044.322500,0000.190500,0000.203
14/10/20240.187105.2001,770,00047.233635,0000.1911,135,0000.189
10/10/20240.184105.80030,00046.96730,0000.184
09/10/20240.196102.90010,00045.4725,0000.1905,0000.192
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。