28153 阿里瑞銀五四沽A (认沽证)
实時 按盘价 跌0.320 -0.030 (-8.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.35083.350042.983
25/11/20240.36581.950041.842
22/11/20240.38080.70035,00040.85115,0000.37020,0000.368
21/11/20240.33584.400042.105
20/11/20240.33584.75075,00043.10055,0000.33520,0000.344
19/11/20240.32585.25030,00042.00430,0000.327
18/11/20240.31086.30010,00041.42310,0000.313
15/11/20240.30087.20065,00041.31355,0000.28610,0000.300
14/11/20240.29587.95025,00042.06625,0000.283
13/11/20240.26590.550041.736
12/11/20240.26590.550210,00041.529100,0000.233110,0000.234
11/11/20240.23894.1003,310,00043.2731,650,0000.2311,660,0000.229
08/11/20240.23894.00065,00042.74645,0000.22420,0000.209
07/11/20240.22895.650110,00043.70150,0000.23160,0000.234
06/11/20240.23994.40035,00043.48815,0000.22420,0000.241
05/11/20240.20798.400043.935
04/11/20240.22996.050250,00044.183120,0000.228130,0000.229
01/11/20240.23895.000165,00043.75570,0000.24195,0000.238
31/10/20240.23794.550042.636
30/10/20240.23295.850120,00043.86970,0000.22550,0000.226
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。