27769 中芯中银六九购Ｄ (认购证)
按盘价 
1.220 +0.360 (+41.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 1.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.220
- 130,000
- 0
- 1.140
- 10,000
- 0
- 1.130
- 1,305,000
- 0
- 1.120
- 970,000
- 0
- 1.110
- 155,000
- 0
- 1.100
- 250,000
- 0
- 1.020
- 200,000
- 0
- 1.010
- 360,000
- 0
- 1.000
- 175,000
- 0
- 0.990
- 85,000
- 0
- 0.980
- 40,000
- 0
- 0.970
- 30,000
- 0
- 0.950
- 80,000
- 0
- 0.940
- 1,510,000
- 0
- 0.930
- 200,000
- 0
- 0.920
- 305,000
- 0
- 0.910
- 280,000
- 0
- 0.900
- 410,000
- 0
- 0.890
- 70,000
- 0
- 0.870
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.220 | 130,000 | 130,000 | 1.967% | 0 | 0.000% | |||
| 1.140 | 10,000 | 10,000 | 0.151% | 0 | 0.000% | |||
| 1.130 | 1,305,000 | 1,305,000 | 19.743% | 0 | 0.000% | |||
| 1.120 | 970,000 | 970,000 | 14.675% | 0 | 0.000% | |||
| 1.110 | 155,000 | 155,000 | 2.345% | 0 | 0.000% | |||
| 1.100 | 250,000 | 250,000 | 3.782% | 0 | 0.000% | |||
| 1.020 | 200,000 | 200,000 | 3.026% | 0 | 0.000% | |||
| 1.010 | 360,000 | 360,000 | 5.446% | 0 | 0.000% | |||
| 1.000 | 175,000 | 175,000 | 2.648% | 0 | 0.000% | |||
| 0.990 | 85,000 | 85,000 | 1.286% | 0 | 0.000% | |||
| 0.980 | 40,000 | 40,000 | 0.605% | 0 | 0.000% | |||
| 0.970 | 30,000 | 30,000 | 0.454% | 0 | 0.000% | |||
| 0.950 | 80,000 | 80,000 | 1.210% | 0 | 0.000% | |||
| 0.940 | 1,510,000 | 1,510,000 | 22.844% | 0 | 0.000% | |||
| 0.930 | 200,000 | 200,000 | 3.026% | 0 | 0.000% | |||
| 0.920 | 305,000 | 305,000 | 4.614% | 0 | 0.000% | |||
| 0.910 | 280,000 | 280,000 | 4.236% | 0 | 0.000% | |||
| 0.900 | 410,000 | 410,000 | 6.203% | 0 | 0.000% | |||
| 0.890 | 70,000 | 70,000 | 1.059% | 0 | 0.000% | |||
| 0.870 | 25,000 | 25,000 | 0.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |