27769 阿里花旗五六购C (认购证)
实时 按盘价 升0.051 +0.007 (+15.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04483.3505,570,00020,030,00050.0802,790,0000.0442,610,0000.044
25/11/20240.04081.9502,515,00020,210,00050.5301,220,0000.0381,295,0000.038
22/11/20240.03780.7007,525,00020,135,00050.3404,645,0000.0392,540,0000.041
21/11/20240.04984.4007,355,00022,240,00055.6003,125,0000.0494,120,0000.049
20/11/20240.05084.75014,845,00021,245,00053.1106,915,0000.0497,380,0000.050
19/11/20240.05585.2505,535,00020,780,00051.9502,470,0000.0572,890,0000.056
18/11/20240.06386.3005,905,00020,360,00050.9002,670,0000.0623,220,0000.063
15/11/20240.07087.2007,840,00019,810,00049.5303,475,0000.0744,305,0000.073
14/11/20240.07387.9507,550,00018,980,00047.4502,075,0000.0805,180,0000.080
13/11/20240.08790.55015,485,00015,875,00039.6906,730,0000.0858,545,0000.084
12/11/20240.08590.55017,800,00014,060,00035.1507,180,0000.09710,095,0000.096
11/11/20240.10394.10016,155,00011,145,00027.8607,160,0000.1008,620,0000.098
08/11/20240.11394.00036,175,0009,685,00024.21017,410,0000.12117,280,0000.120
07/11/20240.11895.65010,185,0009,815,00024.5404,535,0000.1144,995,0000.111
06/11/20240.11094.40019,790,0009,355,00023.3908,305,0000.11710,860,0000.117
05/11/20240.13698.40014,855,0006,800,00017.0006,550,0000.1284,610,0000.125
04/11/20240.12396.0506,785,0008,740,00021.8503,270,0000.1223,315,0000.122
01/11/20240.11895.00020,820,0008,695,00021.7408,855,0000.11711,770,0000.117
31/10/20240.12094.55016,590,0005,780,00014.4508,085,0000.1278,225,0000.127
30/10/20240.12695.85015,035,0005,640,00014.1006,685,0000.1317,840,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。