27769 阿里花旗五六購C (认购证)
实時 按盘价 跌0.114 -0.022 (-16.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13698.40014,855,00042.5646,550,0000.1284,610,0000.125
04/11/20240.12396.0506,785,00043.0393,270,0000.1223,315,0000.122
01/11/20240.11895.00020,820,00043.0918,855,0000.11711,770,0000.117
31/10/20240.12094.55016,590,00043.8898,085,0000.1278,225,0000.127
30/10/20240.12695.85015,035,00043.3146,685,0000.1317,840,0000.131
29/10/20240.14097.55029,230,00043.58413,890,0000.14714,940,0000.147
28/10/20240.13996.65026,345,00044.40912,725,0000.13813,445,0000.138
25/10/20240.12995.35046,610,00043.94722,910,0000.13223,365,0000.131
24/10/20240.11994.15031,425,00043.49315,255,0000.12116,150,0000.121
23/10/20240.14597.30031,225,00044.13715,515,0000.14315,590,0000.143
22/10/20240.14297.25064,600,00043.58031,960,0000.14632,590,0000.146
21/10/20240.14797.80056,520,00043.64828,165,0000.15228,315,0000.152
18/10/20240.168100.50043,560,00043.41421,620,0000.15221,760,0000.152
17/10/20240.15498.50053,015,00043.55626,210,0000.17626,455,0000.176
16/10/20240.16498.95075,205,00044.50837,560,0000.16437,645,0000.164
15/10/20240.17499.85025,055,00044.84012,500,0000.19912,540,0000.201
14/10/2024105.2000
10/10/2024105.8000
09/10/2024102.9000
08/10/2024104.5000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。