27769 阿里花旗五六購Ｃ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 83.400 | 8,075,000 | 42.131 | 4,345,000 | 0.044 | 3,635,000 | 0.044 |
| 27/11/2024 | 0.051 | 85.000 | 1,715,000 | 42.335 | 935,000 | 0.047 | 780,000 | 0.044 |
| 26/11/2024 | 0.044 | 83.350 | 5,570,000 | 41.986 | 2,790,000 | 0.044 | 2,610,000 | 0.044 |
| 25/11/2024 | 0.040 | 81.950 | 2,515,000 | 42.124 | 1,220,000 | 0.038 | 1,295,000 | 0.038 |
| 22/11/2024 | 0.037 | 80.700 | 7,525,000 | 42.144 | 4,645,000 | 0.039 | 2,540,000 | 0.041 |
| 21/11/2024 | 0.049 | 84.400 | 7,355,000 | 41.805 | 3,125,000 | 0.049 | 4,120,000 | 0.049 |
| 20/11/2024 | 0.050 | 84.750 | 14,845,000 | 41.607 | 6,915,000 | 0.049 | 7,380,000 | 0.050 |
| 19/11/2024 | 0.055 | 85.250 | 5,535,000 | 42.359 | 2,470,000 | 0.057 | 2,890,000 | 0.056 |
| 18/11/2024 | 0.063 | 86.300 | 5,905,000 | 43.172 | 2,670,000 | 0.062 | 3,220,000 | 0.063 |
| 15/11/2024 | 0.070 | 87.200 | 7,840,000 | 43.562 | 3,475,000 | 0.074 | 4,305,000 | 0.073 |
| 14/11/2024 | 0.073 | 87.950 | 7,550,000 | 43.317 | 2,075,000 | 0.080 | 5,180,000 | 0.080 |
| 13/11/2024 | 0.087 | 90.550 | 15,485,000 | 43.349 | 6,730,000 | 0.085 | 8,545,000 | 0.084 |
| 12/11/2024 | 0.085 | 90.550 | 17,800,000 | 42.869 | 7,180,000 | 0.097 | 10,095,000 | 0.096 |
| 11/11/2024 | 0.103 | 94.100 | 16,155,000 | 42.295 | 7,160,000 | 0.100 | 8,620,000 | 0.098 |
| 08/11/2024 | 0.113 | 94.000 | 36,175,000 | 44.012 | 17,410,000 | 0.121 | 17,280,000 | 0.120 |
| 07/11/2024 | 0.118 | 95.650 | 10,185,000 | 42.863 | 4,535,000 | 0.114 | 4,995,000 | 0.111 |
| 06/11/2024 | 0.110 | 94.400 | 19,790,000 | 42.770 | 8,305,000 | 0.117 | 10,860,000 | 0.117 |
| 05/11/2024 | 0.136 | 98.400 | 14,855,000 | 42.564 | 6,550,000 | 0.128 | 4,610,000 | 0.125 |
| 04/11/2024 | 0.123 | 96.050 | 6,785,000 | 43.039 | 3,270,000 | 0.122 | 3,315,000 | 0.122 |
| 01/11/2024 | 0.118 | 95.000 | 20,820,000 | 43.091 | 8,855,000 | 0.117 | 11,770,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |