22789 宁德汇丰六五购Ａ (认购证)
按盘价 
0.480 +0.230 (+92.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%18%26%
- 0.387
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.465
- 530,000
- 0
- 0.455
- 400,000
- 0
- 0.430
- 410,000
- 0
- 0.425
- 260,000
- 0
- 0.420
- 360,000
- 0
- 0.415
- 1,640,000
- 0
- 0.410
- 120,000
- 0
- 0.405
- 160,000
- 0
- 0.400
- 1,010,000
- 0
- 0.395
- 760,000
- 0
- 0.390
- 270,000
- 0
- 0.385
- 370,000
- 0
- 0.380
- 190,000
- 0
- 0.370
- 170,000
- 0
- 0.365
- 510,000
- 0
- 0.340
- 100,000
- 0
- 0.335
- 250,000
- 0
- 0.300
- 360,000
- 0
- 0.280
- 200,000
- 0
- 0.265
- 570,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.465 | 530,000 | 530,000 | 5.436% | 0 | 0.000% | |||
| 0.455 | 400,000 | 400,000 | 4.103% | 0 | 0.000% | |||
| 0.430 | 410,000 | 410,000 | 4.205% | 0 | 0.000% | |||
| 0.425 | 260,000 | 260,000 | 2.667% | 0 | 0.000% | |||
| 0.420 | 360,000 | 360,000 | 3.692% | 0 | 0.000% | |||
| 0.415 | 1,640,000 | 1,640,000 | 16.821% | 0 | 0.000% | |||
| 0.410 | 120,000 | 120,000 | 1.231% | 0 | 0.000% | |||
| 0.405 | 160,000 | 160,000 | 1.641% | 0 | 0.000% | |||
| 0.400 | 1,010,000 | 1,010,000 | 10.359% | 0 | 0.000% | |||
| 0.395 | 760,000 | 760,000 | 7.795% | 0 | 0.000% | |||
| 0.390 | 270,000 | 270,000 | 2.769% | 0 | 0.000% | |||
| 0.385 | 370,000 | 370,000 | 3.795% | 0 | 0.000% | |||
| 0.380 | 190,000 | 190,000 | 1.949% | 0 | 0.000% | |||
| 0.370 | 170,000 | 170,000 | 1.744% | 0 | 0.000% | |||
| 0.365 | 510,000 | 510,000 | 5.231% | 0 | 0.000% | |||
| 0.340 | 100,000 | 100,000 | 1.026% | 0 | 0.000% | |||
| 0.335 | 250,000 | 250,000 | 2.564% | 0 | 0.000% | |||
| 0.300 | 360,000 | 360,000 | 3.692% | 0 | 0.000% | |||
| 0.280 | 200,000 | 200,000 | 2.051% | 0 | 0.000% | |||
| 0.265 | 570,000 | 570,000 | 5.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |