22789 舜光星展四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01068.6000361.431
20/12/20240.01071.6500157.342
19/12/20240.01070.7500146.757
18/12/20240.01067.7500152.713
17/12/20240.01066.9500146.061
16/12/20240.01065.4500144.967
13/12/20240.01067.5000113.797
12/12/20240.01065.4000118.475
11/12/20240.01065.0500115.349
10/12/20240.01065.1000110.911
09/12/20240.01067.200098.551
06/12/20240.01062.9000106.115
05/12/20240.01064.050098.962
04/12/20240.01064.900093.372
03/12/20240.01065.100090.394
02/12/20240.01065.1502,300,00088.124
29/11/20240.01062.950505,00089.729
28/11/20240.01061.850091.529
27/11/20240.01060.500094.158
26/11/20240.01057.4000102.582
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。