22789 舜光星展四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01068.600013,460,00019.229
20/12/20240.01071.650013,460,00019.229
19/12/20240.01070.750013,460,00019.229
18/12/20240.01067.750013,460,00019.229
17/12/20240.01066.950013,460,00019.229
16/12/20240.01065.450013,460,00019.229
13/12/20240.01067.500013,460,00019.229
12/12/20240.01065.400013,460,00019.229
11/12/20240.01065.050013,460,00019.229
10/12/20240.01065.100013,460,00019.229
09/12/20240.01067.200013,460,00019.229
06/12/20240.01062.900013,460,00019.229
05/12/20240.01064.050013,460,00019.229
04/12/20240.01064.900013,460,00019.229
03/12/20240.01065.100013,460,00019.229
02/12/20240.01065.1502,300,00013,460,00019.229
29/11/20240.01062.950505,00013,460,00019.229
28/11/20240.01061.850013,460,00019.229
27/11/20240.01060.500013,460,00019.229
26/11/20240.01057.400013,460,00019.229
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。