| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.335 | -0.030 | -8.219% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.310 | -0.030 | -8.824% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指华泰六九牛Ｙ | 0.355 | -0.040 | -10.127% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.325 | -0.040 | -10.959% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.345 | -0.040 | -10.390% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法兴六七牛Ｙ | 0.475 | -0.035 | -6.863% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指汇丰五四牛Ａ | 0.340 | -0.040 | -10.526% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法兴五九牛Ｂ | 0.460 | -0.040 | -8.000% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.470 | -0.040 | -7.843% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.320 | -0.035 | -9.859% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.325 | -0.035 | -9.722% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.345 | -0.035 | -9.211% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.355 | -0.035 | -8.974% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.490 | -0.030 | -5.769% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.224 | -0.020 | -8.197% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.247 | -0.018 | -6.792% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.310 | -0.040 | -11.429% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.320 | -0.035 | -9.859% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.330 | -0.035 | -9.589% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.445 | -0.040 | -8.247% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.330 | -0.035 | -9.589% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.242 | -0.018 | -6.923% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.450 | -0.030 | -6.250% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.440 | -0.040 | -8.333% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.460 | -0.035 | -7.071% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.350 | -0.040 | -10.256% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.475 | -0.035 | -6.863% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | 恒指摩利八六牛Ｇ | 0.325 | -0.035 | -9.722% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | 恒指摩利八六牛Ｈ | 0.315 | -0.035 | -10.000% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.310 | -0.040 | -11.429% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞银七七牛Ｑ | 0.325 | -0.040 | -10.959% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | 恒指瑞银七八牛Ｒ | 0.335 | -0.040 | -10.667% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | 恒指瑞银七八牛Ｓ | 0.350 | -0.040 | -10.256% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.310 | -0.035 | -10.145% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.325 | -0.035 | -9.722% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.172 | -0.017 | -8.995% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.440 | -0.040 | -8.333% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.470 | -0.040 | -7.843% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.221 | -0.019 | -7.917% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.305 | -0.040 | -11.594% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.310 | -0.035 | -10.145% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.295 | -0.035 | -10.606% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.305 | -0.035 | -10.294% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.290 | -0.035 | -10.769% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | 恒指汇丰七八牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.450 | -0.040 | -8.163% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.171 | -0.021 | -10.937% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.285 | -0.035 | -10.937% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指汇丰七八牛Ｆ | 0.300 | -0.040 | -11.765% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.280 | -0.035 | -11.111% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.460 | -0.040 | -8.000% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.310 | -0.030 | -8.824% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.350 | -0.030 | -7.895% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.475 | -0.025 | -5.000% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | 恒指摩利八六牛Ｉ | 0.295 | -0.030 | -9.231% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | 恒指法兴六八牛Ｗ | 0.460 | -0.040 | -8.000% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.475 | -0.035 | -6.863% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | 恒指摩利八五牛Ｃ | 0.310 | -0.035 | -10.145% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | 恒指法兴七九牛Ａ | 0.285 | -0.040 | -12.308% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.295 | -0.040 | -11.940% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.305 | -0.035 | -10.294% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.315 | -0.040 | -11.268% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.450 | -0.040 | -8.163% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.305 | -0.040 | -11.594% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.320 | -0.040 | -11.111% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.455 | -0.040 | -8.081% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.300 | -0.030 | -9.091% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.230 | -0.020 | -8.000% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞银七八牛Ｔ | 0.285 | -0.040 | -12.308% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.295 | -0.040 | -11.940% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.460 | -0.035 | -7.071% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.475 | -0.035 | -6.863% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞银七七牛Ｓ | 0.315 | -0.040 | -11.268% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞银七八牛Ｕ | 0.330 | -0.040 | -10.811% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.315 | -0.035 | -10.000% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.285 | -0.040 | -12.308% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.300 | -0.035 | -10.448% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.455 | -0.040 | -8.081% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.305 | -0.040 | -11.594% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.290 | -0.035 | -10.769% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | 恒指华泰六九牛Ｑ | 0.460 | -0.025 | -5.155% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.265 | -0.040 | -13.115% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.275 | -0.040 | -12.698% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.260 | -0.035 | -11.864% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指华泰七八牛Ａ | 0.248 | -0.037 | -12.982% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.290 | -0.040 | -12.121% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指华泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.300 | -0.030 | -9.091% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.270 | -0.030 | -10.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | 恒指汇丰七七牛Ｑ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.260 | -0.040 | -13.333% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.255 | -0.035 | -12.069% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | 恒指汇丰七七牛Ｔ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.280 | -0.035 | -11.111% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.260 | -0.040 | -13.333% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.219 | -0.021 | -8.750% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | 恒指国君五甲牛Ｒ | 0.270 | -0.040 | -12.903% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.290 | -0.040 | -12.121% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.330 | -0.040 | -10.811% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | 恒指摩利七九牛Ａ | 0.290 | -0.035 | -10.769% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | 恒指摩利七九牛Ｂ | 0.280 | -0.030 | -9.677% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | 恒指摩利八九牛Ａ | 0.246 | -0.034 | -12.143% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法兴五七牛Ａ | 0.475 | -0.035 | -6.863% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.280 | -0.035 | -11.111% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.250 | -0.035 | -12.281% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.295 | -0.035 | -10.606% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.265 | -0.035 | -11.667% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | 0.275 | -0.035 | -11.290% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.154 | -0.017 | -9.942% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.265 | -0.030 | -10.169% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞银七八牛Ｖ | 0.255 | -0.035 | -12.069% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.450 | -0.040 | -8.163% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.260 | -0.040 | -13.333% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞银七九牛Ｂ | 0.275 | -0.040 | -12.698% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞银七九牛Ｃ | 0.290 | -0.040 | -12.121% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | 恒指瑞银七八牛Ｗ | 0.310 | -0.040 | -11.429% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | 恒指瑞银七八牛Ｘ | 0.330 | -0.040 | -10.811% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.152 | -0.020 | -11.628% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.260 | -0.040 | -13.333% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.265 | -0.035 | -11.667% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.275 | -0.040 | -12.698% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.285 | -0.040 | -12.308% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.295 | -0.040 | -11.940% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.305 | -0.035 | -10.294% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.255 | -0.040 | -13.559% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.233 | -0.042 | -15.273% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.247 | -0.038 | -13.333% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.290 | -0.035 | -10.769% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指汇丰七八牛Ｇ | 0.234 | -0.041 | -14.909% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.242 | -0.043 | -15.088% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.226 | -0.039 | -14.717% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.245 | -0.040 | -14.035% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指华泰七八牛Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.237 | -0.038 | -13.818% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.246 | -0.039 | -13.684% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.231 | -0.039 | -14.444% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.129 | -0.019 | -12.838% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.152 | -0.019 | -11.111% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | 恒指汇丰七七牛Ｖ | 0.161 | -0.021 | -11.538% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.150 | -0.021 | -12.281% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.242 | -0.038 | -13.571% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.227 | -0.038 | -14.340% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.270 | -0.035 | -11.475% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.265 | -0.035 | -11.667% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.275 | -0.035 | -11.290% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.280 | -0.035 | -11.111% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.229 | -0.041 | -15.185% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.241 | -0.039 | -13.929% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.255 | -0.040 | -13.559% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.173 | -0.022 | -11.282% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.234 | -0.041 | -14.909% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.275 | -0.040 | -12.698% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.305 | -0.040 | -11.594% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | 恒指花旗六九牛Ｙ | 0.260 | -0.030 | -10.345% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.238 | -0.037 | -13.455% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.228 | -0.042 | -15.556% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | 恒指瑞银七九牛Ｄ | 0.240 | -0.040 | -14.286% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.255 | -0.040 | -13.559% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | 恒指瑞银七八牛Ｚ | 0.270 | -0.040 | -12.903% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50564 | 恒指瑞银七八牛１ | 0.285 | -0.040 | -12.308% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50565 | 恒指瑞银七八牛２ | 0.305 | -0.040 | -11.594% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | 恒指瑞银七八牛３ | 0.320 | -0.040 | -11.111% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.125 | -0.022 | -14.966% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.260 | -0.035 | -11.864% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.243 | -0.037 | -13.214% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.231 | -0.039 | -14.444% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | 0.275 | -0.035 | -11.290% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.300 | -0.040 | -11.765% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指华泰七八牛Ｈ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | 恒指汇丰七九牛Ａ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | 恒指汇丰七九牛Ｂ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指汇丰七九牛Ｃ | | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指汇丰七九牛Ｄ | | 0.000 | 0.000% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指汇丰七九牛Ｅ | 0.217 | -0.043 | -16.538% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.285 | -0.040 | -12.308% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.238 | -0.037 | -13.455% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.285 | -0.030 | -9.524% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.620 | -0.030 | -4.615% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.234 | -0.041 | -14.909% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | 恒指法巴七六牛Ｑ | 0.230 | -0.040 | -14.815% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.224 | -0.041 | -15.472% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.243 | -0.042 | -14.737% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中银七九牛Ａ | 0.280 | -0.035 | -11.111% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.224 | -0.036 | -13.846% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.219 | -0.036 | -14.118% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.231 | -0.039 | -14.444% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.213 | -0.036 | -14.458% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | 恒指摩利八五牛Ｅ | 0.255 | -0.035 | -12.069% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.245 | -0.040 | -14.035% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.223 | -0.042 | -15.849% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.233 | -0.042 | -15.273% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.218 | -0.042 | -16.154% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50701 | 恒指瑞银七八牛４ | 0.233 | -0.042 | -15.273% | 18,150.000 | 18,250.000 | 30/08/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.247 | -0.043 | -14.828% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | 恒指瑞银七七牛Ｕ | 0.260 | -0.040 | -13.333% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | 恒指瑞银七七牛Ｖ | 0.275 | -0.040 | -12.698% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | 恒指瑞银七八牛６ | 0.290 | -0.040 | -12.121% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.223 | -0.037 | -14.231% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | 恒指摩通七九牛Ｒ | 0.255 | -0.035 | -12.069% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | 恒指摩通七九牛Ｓ | 0.265 | -0.035 | -11.667% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.239 | -0.036 | -13.091% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | 恒指花旗七九牛Ｊ | 0.230 | -0.035 | -13.208% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | 0.235 | -0.040 | -14.545% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50748 | 恒指法巴七六牛Ｅ | 0.182 | -0.043 | -19.111% | 18,700.000 | 18,800.000 | 29/06/2027 |
| 50749 | 恒指法巴七六牛Ｆ | 0.192 | -0.042 | -17.949% | 18,600.000 | 18,700.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.201 | -0.042 | -17.284% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.210 | -0.040 | -16.000% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.219 | -0.041 | -15.769% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50760 | 恒指法巴七六牛Ｌ | 0.179 | -0.042 | -19.005% | 18,740.000 | 18,840.000 | 29/06/2027 |
| 50769 | 恒指华泰七八牛Ｉ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 50770 | 恒指华泰七八牛Ｊ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 50771 | 恒指华泰七八牛Ｋ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50780 | 恒指法巴七六牛Ｏ | 0.164 | -0.043 | -20.773% | 18,900.000 | 19,000.000 | 29/06/2027 |
| 50781 | 恒指法巴七六牛１ | 0.173 | -0.043 | -19.907% | 18,800.000 | 18,900.000 | 29/06/2027 |
| 50782 | 恒指法巴七六牛２ | 0.260 | -0.035 | -11.864% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50824 | 恒指国君七九牛Ｅ | 0.161 | -0.046 | -22.222% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50825 | 恒指国君七九牛Ｆ | 0.197 | -0.045 | -18.595% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.217 | -0.043 | -16.538% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.230 | -0.040 | -14.815% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.202 | -0.041 | -16.872% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50853 | 恒指摩利八五牛Ｆ | 0.186 | -0.042 | -18.421% | 18,680.000 | 18,780.000 | 30/05/2028 |
| 50854 | 恒指摩利八六牛Ｍ | 0.168 | -0.042 | -20.000% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 50855 | 恒指摩利八九牛Ｄ | 0.155 | -0.040 | -20.513% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 50862 | 恒指汇丰七九牛Ｆ | 0.177 | -0.044 | -19.910% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.196 | -0.043 | -17.992% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50865 | 恒指汇丰七九牛Ｈ | 0.158 | -0.043 | -21.393% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50866 | 恒指汇丰七九牛Ｉ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | 0.205 | -0.043 | -17.339% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50872 | 恒指中银七九牛Ｆ | 0.185 | -0.042 | -18.502% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50882 | 恒指中银七九牛Ｇ | 0.170 | -0.043 | -20.188% | 18,745.000 | 18,845.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.222 | -0.038 | -14.615% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50891 | 恒指信证八四牛Ｂ | 0.202 | -0.043 | -17.551% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 50899 | 恒指信证八四牛Ｃ | 0.173 | -0.044 | -20.276% | 18,900.000 | 19,000.000 | 27/04/2028 |
| 50908 | 恒指花旗七九牛Ｋ | 0.188 | -0.043 | -18.615% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50909 | 恒指花旗七九牛Ｌ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50913 | 恒指花旗七九牛Ｍ | 0.169 | -0.043 | -20.283% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50914 | 恒指法兴七七牛Ｋ | 0.152 | -0.021 | -12.139% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50930 | 恒指法兴七九牛Ｉ | 0.179 | -0.044 | -19.731% | 18,708.000 | 18,808.000 | 29/09/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.445 | -0.040 | -8.247% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50934 | 恒指法兴七九牛Ｊ | 0.188 | -0.044 | -18.966% | 18,608.000 | 18,708.000 | 29/09/2027 |
| 50935 | 恒指法兴七九牛Ｋ | 0.198 | -0.044 | -18.182% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.207 | -0.042 | -16.867% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.217 | -0.038 | -14.902% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.228 | -0.047 | -17.091% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 50962 | 恒指法兴七九牛Ｎ | 0.160 | -0.045 | -21.951% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50963 | 恒指法兴七九牛Ｏ | 0.170 | -0.044 | -20.561% | 18,808.000 | 18,908.000 | 29/09/2027 |
| 50998 | 恒指瑞银七九牛Ｇ | 0.160 | -0.043 | -21.182% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50999 | 恒指瑞银七八牛７ | 0.170 | -0.042 | -19.811% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51001 | 恒指瑞银七九牛Ｈ | 0.183 | -0.044 | -19.383% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.197 | -0.043 | -17.917% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.209 | -0.041 | -16.400% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.228 | -0.042 | -15.556% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.103 | -0.022 | -17.600% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | 恒指瑞银七八牛９ | 0.238 | -0.042 | -15.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | 恒指瑞银七八牛Ａ | 0.255 | -0.040 | -13.559% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51027 | 恒指摩通七九牛Ｕ | 0.188 | -0.039 | -17.181% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.201 | -0.041 | -16.942% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51033 | 恒指摩通七九牛Ｗ | 0.171 | -0.039 | -18.571% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.215 | -0.040 | -15.686% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.230 | -0.040 | -14.815% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51038 | 恒指摩通七九牛Ｚ | 0.183 | -0.041 | -18.304% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 51040 | 恒指摩通七九牛１ | 0.160 | -0.039 | -19.598% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51060 | 恒指法巴七六牛３ | 0.133 | -0.044 | -24.859% | 19,200.000 | 19,300.000 | 29/06/2027 |
| 51061 | 恒指法巴七六牛４ | 0.145 | -0.043 | -22.872% | 19,100.000 | 19,200.000 | 29/06/2027 |
| 51062 | 恒指法巴七六牛６ | 0.154 | -0.043 | -21.827% | 19,000.000 | 19,100.000 | 29/06/2027 |
| 51063 | 恒指法巴七六牛８ | 0.123 | -0.045 | -26.786% | 19,280.000 | 19,380.000 | 29/06/2027 |
| 51069 | 恒指华泰七八牛Ｍ | 0.130 | -0.049 | -27.374% | 19,282.000 | 19,382.000 | 30/08/2027 |
| 51070 | 恒指华泰七八牛Ｎ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/08/2027 |
| 51071 | 恒指华泰七八牛Ｏ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51072 | 恒指华泰七八牛Ｐ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51083 | 恒指汇丰七九牛Ｋ | 0.122 | -0.045 | -26.946% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51084 | 恒指汇丰七九牛Ｌ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51086 | 恒指汇丰七九牛Ｎ | 0.144 | -0.044 | -23.404% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51087 | 恒指汇丰七九牛Ｏ | 0.163 | -0.044 | -21.256% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.127 | -0.021 | -14.189% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51095 | 恒指信证八五牛Ｅ | 0.135 | -0.045 | -25.000% | 19,282.000 | 19,382.000 | 30/05/2028 |
| 51096 | 恒指信证八五牛Ｆ | 0.163 | -0.045 | -21.635% | 19,000.000 | 19,100.000 | 30/05/2028 |
| 51097 | 恒指信证八五牛Ｇ | 0.191 | -0.044 | -18.723% | 18,700.000 | 18,800.000 | 30/05/2028 |
| 51105 | 恒指摩利七六牛Ｃ | 0.182 | -0.044 | -19.469% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51106 | 恒指摩利七六牛Ｄ | 0.146 | -0.042 | -22.340% | 19,080.000 | 19,180.000 | 29/06/2027 |
| 51107 | 恒指摩利七六牛Ｅ | 0.124 | -0.045 | -26.627% | 19,282.000 | 19,382.000 | 29/06/2027 |
| 51118 | 恒指花旗七七牛Ｂ | 0.130 | -0.045 | -25.714% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51119 | 恒指花旗六九牛Ｃ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 51120 | 恒指花旗六九牛Ｄ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/09/2026 |
| 51125 | 恒指法巴七六牛９ | 0.255 | -0.035 | -12.069% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | 0.215 | -0.040 | -15.686% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.196 | -0.043 | -17.992% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51130 | 恒指法巴七六牛Ｇ | 0.187 | -0.042 | -18.341% | 18,650.000 | 18,750.000 | 29/06/2027 |
| 51131 | 恒指法巴七六牛Ｎ | 0.178 | -0.042 | -19.091% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51132 | 恒指法巴七六牛５ | 0.168 | -0.043 | -20.379% | 18,850.000 | 18,950.000 | 29/06/2027 |
| 51133 | 恒指法巴七六牛７ | 0.159 | -0.043 | -21.287% | 18,950.000 | 19,050.000 | 29/06/2027 |
| 51136 | 恒指国君七九牛Ｉ | 0.172 | -0.045 | -20.737% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.218 | -0.042 | -16.154% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51149 | 恒指法兴七八牛Ａ | 0.167 | -0.045 | -21.226% | 18,848.000 | 18,948.000 | 30/08/2027 |
| 51150 | 恒指法兴七八牛Ｅ | 0.177 | -0.045 | -20.270% | 18,748.000 | 18,848.000 | 30/08/2027 |
| 51151 | 恒指法兴七八牛Ｊ | 0.186 | -0.045 | -19.481% | 18,648.000 | 18,748.000 | 30/08/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.196 | -0.045 | -18.672% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51160 | 恒指法兴七七牛Ｌ | 0.123 | -0.046 | -27.219% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51161 | 恒指法兴七七牛Ｍ | 0.136 | -0.045 | -24.862% | 19,168.000 | 19,268.000 | 29/07/2027 |
| 51163 | 恒指法兴七八牛Ｌ | 0.148 | -0.045 | -23.316% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 51164 | 恒指法兴七八牛Ｍ | 0.157 | -0.045 | -22.277% | 18,948.000 | 19,048.000 | 30/08/2027 |
| 51179 | 恒指中银七九牛Ｈ | 0.122 | -0.044 | -26.506% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51180 | 恒指中银七九牛Ｉ | 0.139 | -0.043 | -23.626% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 51184 | 恒指中银七九牛Ｊ | 0.157 | -0.044 | -21.891% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51209 | 恒指瑞银七九牛Ｋ | 0.123 | -0.043 | -25.904% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51211 | 恒指瑞银七八牛Ｂ | 0.152 | -0.044 | -22.449% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51222 | 恒指瑞银七九牛Ｌ | 0.164 | -0.044 | -21.154% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51223 | 恒指瑞银七八牛Ｃ | 0.180 | -0.044 | -19.643% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.193 | -0.044 | -18.565% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | 恒指瑞银七七牛Ｘ | 0.203 | -0.044 | -17.814% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.217 | -0.043 | -16.538% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51235 | 恒指瑞银七七牛Ｙ | 0.079 | -0.022 | -21.782% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51242 | 恒指瑞银七九牛Ｎ | 0.137 | -0.044 | -24.309% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51243 | 恒指法兴五七牛Ｈ | 0.285 | -0.015 | -5.000% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51252 | 恒指摩通七九牛２ | 0.170 | -0.042 | -19.811% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51253 | 恒指摩通七九牛３ | 0.155 | -0.042 | -21.320% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 51254 | 恒指摩通七九牛４ | 0.140 | -0.042 | -23.077% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51255 | 恒指摩通七九牛５ | 0.122 | -0.041 | -25.153% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51258 | 恒指摩通七八牛Ｅ | 0.199 | -0.041 | -17.083% | 18,580.000 | 18,680.000 | 30/08/2027 |
| 51259 | 恒指摩通七八牛Ｆ | 0.182 | -0.042 | -18.750% | 18,750.000 | 18,850.000 | 30/08/2027 |
| 51292 | 恒指信证八五牛Ｈ | 0.110 | -0.047 | -29.936% | 19,500.000 | 19,600.000 | 30/05/2028 |
| 51293 | 恒指信证八五牛Ｉ | 0.074 | -0.049 | -39.837% | 19,824.000 | 19,924.000 | 30/05/2028 |
| 51294 | 恒指信证八五牛Ｊ | 0.142 | -0.044 | -23.656% | 19,200.000 | 19,300.000 | 30/05/2028 |
| 51304 | 恒指华泰七八牛Ｒ | 0.067 | -0.044 | -39.640% | 19,824.000 | 19,924.000 | 30/08/2027 |
| 51305 | 恒指华泰七八牛Ｓ | 0.097 | -0.049 | -33.562% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51306 | 恒指华泰七八牛Ｔ | 0.118 | -0.049 | -29.341% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51307 | 恒指华泰七八牛Ｕ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51324 | 恒指国君五六牛Ｂ | 0.610 | -0.040 | -6.154% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51357 | 恒指摩利七九牛Ｃ | 0.108 | -0.045 | -29.412% | 19,438.000 | 19,538.000 | 29/09/2027 |
| 51359 | 恒指摩利七甲牛Ａ | 0.091 | -0.045 | -33.088% | 19,628.000 | 19,728.000 | 29/11/2027 |
| 51362 | 恒指摩利八六牛Ｎ | 0.066 | -0.044 | -40.000% | 19,824.000 | 19,924.000 | 29/06/2028 |
| 51364 | 恒指国君七九牛Ｋ | 0.073 | -0.047 | -39.167% | 19,780.000 | 19,880.000 | 29/09/2027 |
| 51365 | 恒指国君七九牛Ｌ | 0.113 | -0.046 | -28.931% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51366 | 恒指国君七九牛Ｍ | 0.134 | -0.046 | -25.556% | 19,180.000 | 19,280.000 | 29/09/2027 |
| 51369 | 恒指法巴七六牛Ｈ | 0.152 | -0.043 | -22.051% | 19,020.000 | 19,120.000 | 29/06/2027 |
| 51418 | 恒指法兴七九牛Ｐ | 0.150 | -0.045 | -23.077% | 19,008.000 | 19,108.000 | 29/09/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.128 | -0.021 | -14.094% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51444 | 恒指法兴七九牛Ｒ | 0.111 | -0.045 | -28.846% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 51445 | 恒指法兴七九牛Ｓ | 0.141 | -0.045 | -24.194% | 19,108.000 | 19,208.000 | 29/09/2027 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.455 | -0.040 | -8.081% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法兴七七牛Ｂ | 0.104 | -0.023 | -18.110% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.445 | -0.040 | -8.247% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.470 | -0.040 | -7.843% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51458 | 恒指法兴七七牛Ｃ | 0.067 | -0.048 | -41.739% | 19,824.000 | 19,924.000 | 29/07/2027 |
| 51459 | 恒指法兴七九牛Ｔ | 0.080 | -0.047 | -37.008% | 19,708.000 | 19,808.000 | 29/09/2027 |
| 51460 | 恒指法兴七九牛Ｕ | 0.091 | -0.046 | -33.577% | 19,608.000 | 19,708.000 | 29/09/2027 |
| 51461 | 恒指法兴七九牛Ｖ | 0.101 | -0.046 | -31.293% | 19,508.000 | 19,608.000 | 29/09/2027 |
| 51462 | 恒指法兴七八牛Ｎ | 0.128 | -0.046 | -26.437% | 19,248.000 | 19,348.000 | 30/08/2027 |
| 51485 | 恒指中银七九牛Ｋ | 0.104 | -0.044 | -29.730% | 19,472.000 | 19,572.000 | 29/09/2027 |
| 51490 | 恒指中银七九牛Ｌ | 0.070 | -0.044 | -38.596% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51491 | 恒指中银七九牛Ｍ | 0.083 | -0.045 | -35.156% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51492 | 恒指中银七九牛Ｎ | 0.092 | -0.044 | -32.353% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51499 | 恒指摩通七九牛６ | 0.135 | -0.043 | -24.157% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51523 | 恒指法兴五七牛Ｔ | 0.465 | -0.035 | -7.000% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.480 | -0.040 | -7.692% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.500 | -0.030 | -5.660% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51538 | 恒指摩通六九牛Ｕ | 0.105 | -0.043 | -29.054% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 51539 | 恒指摩通七八牛Ｇ | 0.116 | -0.042 | -26.582% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51540 | 恒指摩通七八牛Ｈ | 0.085 | -0.043 | -33.594% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51541 | 恒指摩通七九牛７ | 0.070 | -0.045 | -39.130% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51542 | 恒指摩通七八牛Ｉ | 0.096 | -0.042 | -30.435% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51550 | 恒指法巴七九牛Ａ | 0.070 | -0.045 | -39.130% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51551 | 恒指法巴七九牛Ｂ | 0.080 | -0.046 | -36.508% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51552 | 恒指法巴七九牛Ｃ | 0.095 | -0.042 | -30.657% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51553 | 恒指法巴七九牛Ｄ | 0.102 | -0.043 | -29.655% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51554 | 恒指法巴七九牛Ｅ | 0.220 | -0.040 | -15.385% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51556 | 恒指法巴七九牛Ｆ | 0.147 | -0.042 | -22.222% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51557 | 恒指法巴七九牛Ｇ | 0.138 | -0.042 | -23.333% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51558 | 恒指法巴七九牛Ｈ | 0.129 | -0.042 | -24.561% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 51559 | 恒指法巴七九牛Ｉ | 0.056 | -0.022 | -28.205% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51560 | 恒指法巴七九牛Ｊ | 0.081 | -0.020 | -19.802% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.104 | -0.020 | -16.129% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51568 | 恒指花旗七七牛Ｃ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.460 | -0.040 | -8.000% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51579 | 恒指花旗七九牛Ｎ | 0.071 | -0.049 | -40.833% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51580 | 恒指花旗六十牛Ｃ | 0.095 | -0.047 | -33.099% | 19,600.000 | 19,700.000 | 29/10/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.470 | -0.040 | -7.843% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.440 | -0.040 | -8.333% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51636 | 恒指瑞银七七牛Ｚ | 0.055 | -0.022 | -28.571% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 51637 | 恒指瑞银七九牛Ｏ | 0.069 | -0.044 | -38.938% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51638 | 恒指瑞银七九牛Ｐ | 0.082 | -0.044 | -34.921% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51639 | 恒指瑞银七九牛Ｑ | 0.099 | -0.043 | -30.282% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51640 | 恒指瑞银七八牛Ｅ | 0.113 | -0.044 | -28.025% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51641 | 恒指瑞银七八牛Ｆ | 0.133 | -0.045 | -25.281% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51642 | 恒指瑞银七七牛１ | 0.147 | -0.045 | -23.438% | 19,050.000 | 19,150.000 | 29/07/2027 |
| 51643 | 恒指瑞银七七牛２ | 0.177 | -0.044 | -19.910% | 18,750.000 | 18,850.000 | 29/07/2027 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.207 | -0.043 | -17.200% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51645 | 恒指瑞银七九牛Ｓ | 0.071 | -0.045 | -38.793% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51656 | 恒指汇丰七九牛Ｑ | 0.130 | -0.044 | -25.287% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.103 | -0.021 | -16.935% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51658 | 恒指汇丰七九牛Ｒ | 0.085 | -0.045 | -34.615% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51659 | 恒指汇丰七九牛Ｓ | 0.068 | -0.046 | -40.351% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51660 | 恒指汇丰七九牛Ｔ | 0.116 | -0.045 | -27.950% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 51661 | 恒指汇丰七九牛Ｕ | 0.100 | -0.044 | -30.556% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.450 | -0.040 | -8.163% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51694 | 恒指华泰七八牛Ｚ | 0.086 | -0.049 | -36.296% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51696 | 恒指华泰七八牛１ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 51697 | 恒指华泰七八牛２ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51710 | 恒指国君七九牛Ｑ | 0.091 | -0.047 | -34.058% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51722 | 恒指汇丰七九牛Ｖ | 0.079 | -0.045 | -36.290% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51740 | 恒指法巴五六牛Ｗ | 0.310 | -0.015 | -4.615% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51748 | 恒指摩利七九牛Ｄ | 0.078 | -0.046 | -37.097% | 19,738.000 | 19,838.000 | 29/09/2027 |
| 51760 | 恒指法兴五七牛Ｋ | 0.460 | -0.040 | -8.000% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51775 | 恒指信证八四牛Ｆ | 0.100 | -0.048 | -32.432% | 19,600.000 | 19,700.000 | 27/04/2028 |
| 51792 | 恒指法巴七七牛Ｘ | 0.073 | -0.044 | -37.607% | 19,820.000 | 19,920.000 | 29/07/2027 |
| 51793 | 恒指汇丰六八牛Ａ | 0.450 | -0.040 | -8.163% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.470 | -0.040 | -7.843% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.470 | -0.030 | -6.000% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.480 | -0.040 | -7.692% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.495 | -0.035 | -6.604% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.244 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51839 | 恒指法巴七九牛Ｔ | 0.097 | -0.044 | -31.206% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51840 | 恒指法巴七九牛Ｕ | 0.090 | -0.044 | -32.836% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51841 | 恒指法巴七九牛Ｖ | 0.079 | -0.044 | -35.772% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 51842 | 恒指法巴七九牛Ｗ | 0.070 | -0.044 | -38.596% | 19,850.000 | 19,950.000 | 29/09/2027 |
| 51847 | 恒指法巴七九牛Ｙ | 0.122 | -0.043 | -26.061% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 51850 | 恒指法兴七八牛Ｏ | 0.078 | -0.047 | -37.600% | 19,748.000 | 19,848.000 | 30/08/2027 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.455 | -0.040 | -8.081% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.470 | -0.040 | -7.843% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.475 | -0.035 | -6.863% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51940 | 恒指法兴七七牛Ｆ | 0.081 | -0.022 | -21.359% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51970 | 恒指法兴五八牛Ｒ | 0.470 | -0.040 | -7.843% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.455 | -0.035 | -7.143% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52017 | 恒指瑞银七九牛Ｖ | 0.081 | -0.044 | -35.200% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 52018 | 恒指瑞银七九牛Ｗ | 0.104 | -0.043 | -29.252% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 52020 | 恒指瑞银七九牛Ｘ | 0.121 | -0.044 | -26.667% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 52021 | 恒指瑞银七九牛Ｙ | 0.141 | -0.043 | -23.370% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.460 | -0.040 | -8.000% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52024 | 恒指瑞银七七牛６ | 0.157 | -0.044 | -21.891% | 18,950.000 | 19,050.000 | 29/07/2027 |
| 52025 | 恒指瑞银七七牛７ | 0.190 | -0.044 | -18.803% | 18,600.000 | 18,700.000 | 29/07/2027 |
| 52181 | 恒指摩通五二牛Ｗ | 0.320 | -0.015 | -4.478% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.355 | -0.015 | -4.054% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.380 | -0.015 | -3.797% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.540 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52295 | 恒指法巴七五牛Ｍ | 0.123 | -0.044 | -26.347% | 19,350.000 | 19,450.000 | 28/05/2027 |
| 52373 | 恒指法兴七七牛Ｑ | 0.057 | -0.022 | -27.848% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.305 | -0.020 | -6.154% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52578 | 恒指瑞银七九牛５ | 0.078 | -0.042 | -35.000% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 52579 | 恒指瑞银七九牛６ | 0.093 | -0.044 | -32.117% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 52587 | 恒指瑞银六九牛６ | 0.111 | -0.044 | -28.387% | 19,450.000 | 19,550.000 | 29/09/2026 |
| 52588 | 恒指瑞银六九牛Ｔ | 0.131 | -0.044 | -25.143% | 19,250.000 | 19,350.000 | 29/09/2026 |
| 52891 | 恒指摩通六八牛Ｂ | 0.226 | -0.021 | -8.502% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.465 | -0.035 | -7.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.465 | -0.030 | -6.061% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.660 | -0.040 | -5.714% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.630 | -0.040 | -5.970% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.330 | -0.020 | -5.714% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.455 | -0.040 | -8.081% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53762 | 恒指法巴五六牛Ｅ | 0.680 | -0.040 | -5.556% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.650 | -0.040 | -5.797% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.640 | -0.040 | -5.882% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.630 | -0.030 | -4.545% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 54004 | 恒指国君五七牛Ａ | 0.660 | -0.040 | -5.714% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.355 | -0.020 | -5.333% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54260 | 恒指摩通七甲牛Ｅ | 0.126 | -0.042 | -25.000% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 54262 | 恒指摩通七甲牛Ｆ | 0.074 | -0.044 | -37.288% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 54273 | 恒指国君五九牛Ｗ | 0.520 | -0.040 | -7.143% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.455 | -0.040 | -8.081% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.440 | -0.040 | -8.333% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | 恒指法巴五六牛Ｖ | 0.700 | -0.040 | -5.405% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.670 | -0.040 | -5.634% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54888 | 恒指国君七九牛７ | 0.123 | -0.045 | -26.786% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 54892 | 恒指法巴五六牛Ｇ | 0.760 | -0.040 | -5.000% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.255 | -0.015 | -5.556% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54955 | 恒指汇丰七九牛９ | 0.072 | -0.046 | -38.983% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 54960 | 恒指汇丰七八牛Ｕ | 0.056 | -0.023 | -29.114% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 55013 | 恒指法兴六八牛Ｉ | 0.229 | -0.018 | -7.287% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55041 | 恒指法兴七十牛Ｔ | 0.072 | -0.046 | -38.983% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 55042 | 恒指法兴七十牛Ｕ | 0.086 | -0.047 | -35.338% | 19,648.000 | 19,748.000 | 28/10/2027 |
| 55044 | 恒指法兴七十牛Ｖ | 0.098 | -0.045 | -31.469% | 19,548.000 | 19,648.000 | 28/10/2027 |
| 55045 | 恒指法兴七十牛Ｗ | 0.108 | -0.045 | -29.412% | 19,448.000 | 19,548.000 | 28/10/2027 |
| 55046 | 恒指法兴七十牛Ｘ | 0.132 | -0.045 | -25.424% | 19,208.000 | 19,308.000 | 28/10/2027 |
| 55115 | 恒指摩通七四牛Ｂ | 0.084 | -0.047 | -35.878% | 19,750.000 | 19,850.000 | 29/04/2027 |
| 55116 | 恒指摩通七十牛Ｍ | 0.145 | -0.042 | -22.460% | 19,100.000 | 19,200.000 | 28/10/2027 |
| 55117 | 恒指摩通七甲牛Ｔ | 0.102 | -0.044 | -30.137% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 55201 | 恒指瑞银七甲牛Ｏ | 0.068 | -0.043 | -38.739% | 19,850.000 | 19,950.000 | 29/11/2027 |
| 55203 | 恒指瑞银七十牛Ｙ | 0.089 | -0.044 | -33.083% | 19,650.000 | 19,750.000 | 28/10/2027 |
| 55204 | 恒指瑞银七十牛Ｚ | 0.119 | -0.044 | -26.994% | 19,350.000 | 19,450.000 | 28/10/2027 |
| 55247 | 恒指摩利七九牛Ｑ | 0.096 | -0.044 | -31.429% | 19,588.000 | 19,688.000 | 29/09/2027 |
| 55268 | 恒指国君七九牛９ | 0.083 | -0.046 | -35.659% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 55269 | 恒指国君七九牛Ｒ | 0.184 | -0.045 | -19.651% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 55283 | 恒指法巴五八牛Ａ | 0.810 | -0.030 | -3.571% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.740 | -0.040 | -5.128% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.730 | -0.040 | -5.195% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.720 | -0.040 | -5.263% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55322 | 恒指法兴七十牛１ | 0.067 | -0.046 | -40.708% | 19,848.000 | 19,948.000 | 28/10/2027 |
| 55331 | 恒指法兴七八牛Ｘ | 0.093 | -0.046 | -33.094% | 19,588.000 | 19,688.000 | 30/08/2027 |
| 55336 | 恒指法兴七八牛Ｚ | 0.118 | -0.046 | -28.049% | 19,348.000 | 19,448.000 | 30/08/2027 |
| 55354 | 恒指花旗七九牛Ｏ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 55355 | 恒指花旗七九牛Ｐ | 0.108 | -0.047 | -30.323% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 55356 | 恒指花旗七九牛Ｒ | 0.086 | -0.049 | -36.296% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 55386 | 恒指摩通七甲牛Ｗ | 0.093 | -0.042 | -31.111% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 55387 | 恒指摩通七乙牛Ｅ | 0.133 | -0.042 | -24.000% | 19,250.000 | 19,350.000 | 30/12/2027 |
| 55388 | 恒指摩通七乙牛Ｆ | 0.163 | -0.042 | -20.488% | 18,950.000 | 19,050.000 | 30/12/2027 |
| 55389 | 恒指摩通七十牛Ｎ | 0.112 | -0.042 | -27.273% | 19,450.000 | 19,550.000 | 28/10/2027 |
| 55390 | 恒指摩通七十牛Ｏ | 0.069 | -0.045 | -39.474% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 55420 | 恒指汇丰七七牛４ | 0.113 | -0.045 | -28.481% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 55421 | 恒指汇丰七七牛５ | 0.073 | -0.047 | -39.167% | 19,750.000 | 19,850.000 | 29/07/2027 |
| 55422 | 恒指汇丰七七牛６ | 0.097 | -0.046 | -32.168% | 19,550.000 | 19,650.000 | 29/07/2027 |
| 55428 | 恒指汇丰七七牛７ | 0.140 | -0.044 | -23.913% | 19,100.000 | 19,200.000 | 29/07/2027 |
| 55430 | 恒指汇丰七七牛８ | 0.081 | -0.022 | -21.359% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 55431 | 恒指法巴五八牛Ｆ | 0.380 | -0.020 | -5.000% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.405 | -0.015 | -3.571% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55433 | 恒指汇丰七七牛９ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 55437 | 恒指瑞银七乙牛Ｉ | 0.076 | -0.044 | -36.667% | 19,788.000 | 19,888.000 | 30/12/2027 |
| 55438 | 恒指瑞银七乙牛Ｊ | 0.094 | -0.045 | -32.374% | 19,588.000 | 19,688.000 | 30/12/2027 |
| 55439 | 恒指瑞银七乙牛Ｋ | 0.116 | -0.043 | -27.044% | 19,388.000 | 19,488.000 | 30/12/2027 |
| 55440 | 恒指瑞银七乙牛Ｌ | 0.129 | -0.045 | -25.862% | 19,238.000 | 19,338.000 | 30/12/2027 |
| 55458 | 恒指法兴六八牛Ｊ | 0.455 | -0.040 | -8.081% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.470 | -0.030 | -6.000% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.240 | -0.020 | -7.692% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.460 | -0.040 | -8.000% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.430 | -0.040 | -8.511% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.425 | -0.040 | -8.602% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.420 | -0.030 | -6.667% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.460 | -0.030 | -6.122% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.450 | -0.035 | -7.217% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.465 | -0.035 | -7.000% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55545 | 恒指国君七九牛Ｕ | 0.104 | -0.044 | -29.730% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 55548 | 恒指法兴五八牛Ｍ | 0.485 | -0.035 | -6.731% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.440 | -0.040 | -8.333% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.445 | -0.040 | -8.247% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.455 | -0.040 | -8.081% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.470 | -0.040 | -7.843% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.425 | -0.040 | -8.602% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55560 | 恒指摩利七九牛Ｕ | 0.115 | -0.044 | -27.673% | 19,380.000 | 19,480.000 | 29/09/2027 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.425 | -0.040 | -8.602% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.445 | -0.040 | -8.247% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.470 | -0.040 | -7.843% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.445 | -0.040 | -8.247% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.450 | -0.045 | -9.091% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.425 | -0.040 | -8.602% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.475 | -0.035 | -6.863% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.420 | -0.040 | -8.696% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.460 | -0.040 | -8.000% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.440 | -0.040 | -8.333% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.460 | -0.035 | -7.071% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.425 | -0.040 | -8.602% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.420 | -0.035 | -7.692% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.475 | -0.015 | -3.061% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.415 | -0.045 | -9.783% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.425 | -0.040 | -8.602% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.440 | -0.035 | -7.368% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.430 | -0.035 | -7.527% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.420 | -0.040 | -8.696% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.425 | -0.040 | -8.602% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.415 | -0.040 | -8.791% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.415 | -0.040 | -8.791% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.425 | -0.040 | -8.602% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.425 | -0.030 | -6.593% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.425 | -0.040 | -8.602% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.445 | -0.040 | -8.247% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | 恒指中银四乙牛Ａ | 0.460 | -0.035 | -7.071% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.435 | -0.045 | -9.375% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.465 | -0.035 | -7.000% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.480 | -0.040 | -7.692% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.420 | -0.040 | -8.696% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.430 | -0.040 | -8.511% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.435 | -0.040 | -8.421% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.445 | -0.040 | -8.247% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.465 | -0.035 | -7.000% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.480 | -0.030 | -5.882% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.330 | -0.010 | -2.941% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.440 | -0.035 | -7.368% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.415 | -0.035 | -7.778% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.430 | -0.040 | -8.511% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.430 | -0.040 | -8.511% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.410 | -0.040 | -8.889% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.435 | -0.040 | -8.421% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.430 | -0.040 | -8.511% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.430 | -0.030 | -6.522% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.410 | -0.040 | -8.889% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.295 | -0.030 | -9.231% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.435 | -0.040 | -8.421% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.445 | -0.040 | -8.247% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.460 | -0.040 | -8.000% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.495 | -0.045 | -8.333% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.415 | -0.035 | -7.778% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.445 | -0.035 | -7.292% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.430 | -0.040 | -8.511% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.425 | -0.040 | -8.602% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.410 | -0.040 | -8.889% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55810 | 恒指摩通七乙牛Ｊ | 0.059 | -0.022 | -27.160% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 55812 | 恒指中银四乙牛Ｂ | 0.450 | -0.040 | -8.163% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.415 | -0.030 | -6.742% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.450 | -0.045 | -9.091% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.420 | -0.040 | -8.696% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.420 | -0.040 | -8.696% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.435 | -0.040 | -8.421% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.445 | -0.040 | -8.247% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.415 | -0.040 | -8.791% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.410 | -0.035 | -7.865% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.420 | -0.040 | -8.696% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.415 | -0.040 | -8.791% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.415 | -0.045 | -9.783% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.440 | -0.040 | -8.333% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55913 | 恒指中银四乙牛Ｄ | 0.475 | -0.035 | -6.863% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中银四乙牛Ｉ | 0.440 | -0.035 | -7.368% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | 恒指国君五九牛Ｃ | 0.415 | -0.040 | -8.791% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.430 | -0.040 | -8.511% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.430 | -0.040 | -8.511% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56017 | 恒指摩通六七牛Ｚ | 0.415 | -0.040 | -8.791% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.440 | -0.035 | -7.368% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.430 | -0.035 | -7.527% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.410 | -0.035 | -7.865% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.430 | -0.040 | -8.511% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.208 | -0.021 | -9.170% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 0.860 | -0.040 | -4.444% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56277 | 恒指华泰七七牛Ｔ | 0.081 | -0.049 | -37.692% | 19,750.000 | 19,850.000 | 29/07/2027 |
| 56312 | 恒指汇丰七十牛Ｇ | 0.065 | -0.047 | -41.964% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 56315 | 恒指汇丰七十牛Ｈ | 0.091 | -0.046 | -33.577% | 19,600.000 | 19,700.000 | 28/10/2027 |
| 56326 | 恒指汇丰七十牛Ｉ | 0.107 | -0.045 | -29.605% | 19,450.000 | 19,550.000 | 28/10/2027 |
| 56376 | 恒指国君七九牛Ｘ | 0.144 | -0.045 | -23.810% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 56377 | 恒指国君七九牛１ | 0.204 | -0.045 | -18.072% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56383 | 恒指摩利七八牛Ｆ | 0.136 | -0.045 | -24.862% | 19,180.000 | 19,280.000 | 30/08/2027 |
| 56384 | 恒指摩利七九牛２ | 0.085 | -0.045 | -34.615% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 56385 | 恒指摩利八六牛Ｔ | 0.059 | -0.045 | -43.269% | 19,900.000 | 20,000.000 | 29/06/2028 |
| 56410 | 恒指信证八七牛Ｘ | 0.085 | -0.049 | -36.567% | 19,700.000 | 19,800.000 | 28/07/2028 |
| 56435 | 恒指花旗七七牛Ｊ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56438 | 恒指花旗七七牛Ｋ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/07/2027 |
| 56461 | 恒指法巴五九牛Ｌ | 0.830 | -0.030 | -3.488% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.820 | -0.030 | -3.529% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56483 | 恒指法兴七九牛５ | 0.064 | -0.047 | -42.342% | 19,868.000 | 19,968.000 | 29/09/2027 |
| 56484 | 恒指法兴七十牛６ | 0.080 | -0.046 | -36.508% | 19,728.000 | 19,828.000 | 28/10/2027 |
| 56485 | 恒指法兴七七牛Ｎ | 0.096 | -0.046 | -32.394% | 19,568.000 | 19,668.000 | 29/07/2027 |
| 56550 | 恒指摩通七甲牛１ | 0.104 | -0.043 | -29.252% | 19,530.000 | 19,630.000 | 29/11/2027 |
| 56555 | 恒指摩通七十牛Ｖ | 0.121 | -0.042 | -25.767% | 19,350.000 | 19,450.000 | 28/10/2027 |
| 56559 | 恒指摩通七十牛Ｘ | 0.090 | -0.043 | -32.331% | 19,680.000 | 19,780.000 | 28/10/2027 |
| 56560 | 恒指摩通七甲牛２ | 0.138 | -0.042 | -23.333% | 19,180.000 | 19,280.000 | 29/11/2027 |
| 56564 | 恒指摩通七甲牛３ | 0.073 | -0.045 | -38.136% | 19,830.000 | 19,930.000 | 29/11/2027 |
| 56588 | 恒指瑞银七乙牛Ｒ | 0.064 | -0.044 | -40.741% | 19,888.000 | 19,988.000 | 30/12/2027 |
| 56589 | 恒指瑞银七乙牛Ｓ | 0.081 | -0.042 | -34.146% | 19,738.000 | 19,838.000 | 30/12/2027 |
| 56590 | 恒指瑞银七乙牛Ｔ | 0.091 | -0.044 | -32.593% | 19,628.000 | 19,728.000 | 30/12/2027 |
| 56607 | 恒指华泰七七牛Ｖ | 0.062 | -0.048 | -43.636% | 19,950.000 | 20,050.000 | 29/07/2027 |
| 56614 | 恒指国君七九牛Ｏ | 0.099 | -0.047 | -32.192% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 56618 | 恒指法兴七九牛７ | 0.040 | -0.046 | -53.488% | 20,108.000 | 20,208.000 | 29/09/2027 |
| 56619 | 恒指法兴七八牛Ｗ | 0.054 | -0.048 | -47.059% | 19,968.000 | 20,068.000 | 30/08/2027 |
| 56632 | 恒指法兴七七牛Ｏ | 0.076 | -0.046 | -37.705% | 19,768.000 | 19,868.000 | 29/07/2027 |
| 56633 | 恒指法兴七七牛Ｔ | 0.100 | -0.046 | -31.507% | 19,528.000 | 19,628.000 | 29/07/2027 |
| 56643 | 恒指摩利七十牛Ｊ | 0.071 | -0.045 | -38.793% | 19,848.000 | 19,948.000 | 28/10/2027 |
| 56644 | 恒指摩利七甲牛Ｂ | 0.048 | -0.045 | -48.387% | 20,048.000 | 20,148.000 | 29/11/2027 |
| 56646 | 恒指法巴七三牛Ｗ | 0.044 | -0.048 | -52.174% | 20,100.000 | 20,200.000 | 30/03/2027 |
| 56651 | 恒指法巴七三牛Ｚ | 0.118 | -0.044 | -27.160% | 19,400.000 | 19,500.000 | 30/03/2027 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.950 | -0.030 | -3.061% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.810 | -0.030 | -3.571% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.750 | -0.030 | -3.846% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.730 | -0.030 | -3.947% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.690 | -0.030 | -4.167% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.670 | -0.030 | -4.286% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.650 | -0.030 | -4.412% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.630 | -0.030 | -4.545% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.770 | -0.030 | -3.750% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56703 | 恒指摩通七甲牛４ | 0.037 | -0.049 | -56.977% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 56718 | 恒指摩通七甲牛７ | 0.087 | -0.043 | -33.077% | 19,720.000 | 19,820.000 | 29/11/2027 |
| 56722 | 恒指摩通七甲牛８ | 0.115 | -0.043 | -27.215% | 19,420.000 | 19,520.000 | 29/11/2027 |
| 56723 | 恒指摩通七甲牛９ | 0.050 | -0.046 | -47.917% | 20,030.000 | 20,130.000 | 29/11/2027 |
| 56725 | 恒指摩通七十牛Ｙ | 0.100 | -0.043 | -30.070% | 19,580.000 | 19,680.000 | 28/10/2027 |
| 56730 | 恒指摩通七十牛Ｚ | 0.068 | -0.044 | -39.286% | 19,880.000 | 19,980.000 | 28/10/2027 |
| 56743 | 恒指汇丰七八牛８ | 0.048 | -0.047 | -49.474% | 20,028.000 | 20,128.000 | 30/08/2027 |
| 56747 | 恒指汇丰七八牛Ｋ | 0.079 | -0.046 | -36.800% | 19,728.000 | 19,828.000 | 30/08/2027 |
| 56748 | 恒指汇丰七八牛Ｏ | 0.055 | -0.048 | -46.602% | 19,928.000 | 20,028.000 | 30/08/2027 |
| 56749 | 恒指汇丰七八牛Ｐ | 0.103 | -0.046 | -30.872% | 19,528.000 | 19,628.000 | 30/08/2027 |
| 56768 | 恒指瑞银七甲牛５ | 0.043 | -0.044 | -50.575% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 56782 | 恒指瑞银七乙牛Ｖ | 0.056 | -0.045 | -44.554% | 19,968.000 | 20,068.000 | 30/12/2027 |
| 56783 | 恒指瑞银七乙牛Ｗ | 0.075 | -0.044 | -36.975% | 19,798.000 | 19,898.000 | 30/12/2027 |
| 56784 | 恒指瑞银七乙牛Ｘ | 0.093 | -0.043 | -31.618% | 19,618.000 | 19,718.000 | 30/12/2027 |
| 56800 | 恒指华泰七七牛Ｗ | 0.043 | -0.045 | -51.136% | 20,100.000 | 20,200.000 | 29/07/2027 |
| 56801 | 恒指华泰七七牛Ｘ | 0.065 | -0.049 | -42.982% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 56802 | 恒指华泰七七牛Ｙ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/07/2027 |
| 56805 | 恒指国君七九牛Ｙ | 0.062 | -0.047 | -43.119% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 56806 | 恒指法巴五九牛Ｕ | 0.600 | -0.030 | -4.762% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.590 | -0.030 | -4.839% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56809 | 恒指国君七九牛Ｚ | 0.120 | -0.046 | -27.711% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 56810 | 恒指国君七九牛２ | 0.155 | -0.046 | -22.886% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 56820 | 恒指汇丰七八牛Ｑ | | 0.000 | 0.000% | 19,300.000 | 19,400.000 | 30/08/2027 |
| 56822 | 恒指汇丰七八牛Ｒ | 0.093 | -0.046 | -33.094% | 19,588.000 | 19,688.000 | 30/08/2027 |
| 56823 | 恒指汇丰七八牛Ｓ | 0.075 | -0.046 | -38.017% | 19,788.000 | 19,888.000 | 30/08/2027 |
| 56824 | 恒指汇丰七八牛Ｔ | 0.060 | -0.048 | -44.444% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 56825 | 恒指汇丰七八牛Ｙ | 0.050 | -0.048 | -48.980% | 20,000.000 | 20,100.000 | 30/08/2027 |
| 56829 | 恒指摩利七七牛Ｄ | 0.107 | -0.045 | -29.605% | 19,480.000 | 19,580.000 | 29/07/2027 |
| 56830 | 恒指摩利七七牛Ｅ | 0.068 | -0.045 | -39.823% | 19,880.000 | 19,980.000 | 29/07/2027 |
| 56835 | 恒指信证八八牛Ｃ | 0.064 | -0.050 | -43.860% | 19,900.000 | 20,000.000 | 30/08/2028 |
| 56838 | 恒指中银七九牛Ｖ | 0.056 | -0.044 | -44.000% | 19,979.000 | 20,079.000 | 29/09/2027 |
| 56865 | 恒指法兴七八牛Ｐ | 0.043 | -0.048 | -52.747% | 20,068.000 | 20,168.000 | 30/08/2027 |
| 56866 | 恒指法兴七八牛Ｑ | 0.060 | -0.046 | -43.396% | 19,928.000 | 20,028.000 | 30/08/2027 |
| 56867 | 恒指法兴七九牛１ | 0.074 | -0.045 | -37.815% | 19,788.000 | 19,888.000 | 29/09/2027 |
| 56868 | 恒指法兴七七牛Ｕ | 0.085 | -0.047 | -35.606% | 19,668.000 | 19,768.000 | 29/07/2027 |
| 56869 | 恒指法兴七七牛Ｖ | 0.106 | -0.046 | -30.263% | 19,468.000 | 19,568.000 | 29/07/2027 |
| 56875 | 恒指法兴七九牛２ | 0.121 | -0.045 | -27.108% | 19,308.000 | 19,408.000 | 29/09/2027 |
| 56881 | 恒指法巴七三牛１ | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/03/2027 |
| 56882 | 恒指法巴七三牛２ | 0.057 | -0.047 | -45.192% | 20,000.000 | 20,100.000 | 30/03/2027 |
| 56885 | 恒指法巴七三牛４ | 0.113 | -0.045 | -28.481% | 19,450.000 | 19,550.000 | 30/03/2027 |
| 56886 | 恒指法巴七三牛５ | 0.061 | -0.046 | -42.991% | 19,970.000 | 20,070.000 | 30/03/2027 |
| 56909 | 恒指花旗六九牛Ｑ | 0.052 | -0.050 | -49.020% | 20,000.000 | 20,100.000 | 29/09/2026 |
| 56912 | 恒指摩通七甲牛Ｂ | 0.051 | -0.045 | -46.875% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 56913 | 恒指摩通七甲牛Ｃ | 0.066 | -0.044 | -40.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.660 | -0.040 | -5.714% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56919 | 恒指摩通七甲牛Ｄ | 0.110 | -0.042 | -27.632% | 19,480.000 | 19,580.000 | 29/11/2027 |
| 56924 | 恒指摩通七甲牛Ｇ | 0.125 | -0.042 | -25.150% | 19,320.000 | 19,420.000 | 29/11/2027 |
| 56926 | 恒指摩通七十牛１ | 0.139 | -0.041 | -22.778% | 19,170.000 | 19,270.000 | 28/10/2027 |
| 56932 | 恒指摩通七甲牛Ｈ | 0.081 | -0.044 | -35.200% | 19,760.000 | 19,860.000 | 29/11/2027 |
| 56935 | 恒指摩通七甲牛Ｉ | 0.096 | -0.042 | -30.435% | 19,620.000 | 19,720.000 | 29/11/2027 |
| 56953 | 恒指瑞银七乙牛Ｚ | 0.048 | -0.044 | -47.826% | 20,050.000 | 20,150.000 | 30/12/2027 |
| 56954 | 恒指瑞银七乙牛１ | 0.064 | -0.043 | -40.187% | 19,900.000 | 20,000.000 | 30/12/2027 |
| 56957 | 恒指瑞银七乙牛２ | 0.040 | -0.046 | -53.488% | 20,138.000 | 20,238.000 | 30/12/2027 |
| 56958 | 恒指瑞银七乙牛３ | 0.077 | -0.044 | -36.364% | 19,778.000 | 19,878.000 | 30/12/2027 |
| 56959 | 恒指瑞银七乙牛４ | 0.090 | -0.044 | -32.836% | 19,638.000 | 19,738.000 | 30/12/2027 |
| 56960 | 恒指瑞银七乙牛５ | 0.112 | -0.045 | -28.662% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 56981 | 恒指信证八八牛Ｆ | 0.046 | -0.049 | -51.579% | 20,100.000 | 20,200.000 | 30/08/2028 |
| 56989 | 恒指法巴七三牛６ | 0.063 | -0.045 | -41.667% | 19,950.000 | 20,050.000 | 30/03/2027 |
| 56993 | 恒指法巴七三牛７ | 0.046 | -0.048 | -51.064% | 20,100.000 | 20,200.000 | 30/03/2027 |
| 57000 | 恒指法巴七三牛８ | 0.057 | -0.046 | -44.660% | 20,000.000 | 20,100.000 | 30/03/2027 |
| 57001 | 恒指法巴七三牛９ | 0.043 | -0.049 | -53.261% | 20,120.000 | 20,220.000 | 30/03/2027 |
| 57009 | 恒指法巴七三牛Ａ | 0.113 | -0.045 | -28.481% | 19,450.000 | 19,550.000 | 30/03/2027 |
| 57010 | 恒指法巴七三牛Ｂ | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/03/2027 |
| 57028 | 恒指法巴七三牛Ｊ | 0.034 | -0.023 | -40.351% | 19,900.000 | 20,000.000 | 30/03/2027 |
| 57073 | 恒指汇丰七九牛Ｚ | 0.056 | -0.046 | -45.098% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 57074 | 恒指汇丰七九牛１ | 0.030 | -0.023 | -43.396% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 57077 | 恒指汇丰七九牛４ | 0.040 | -0.048 | -54.545% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57128 | 恒指摩通七十牛２ | 0.060 | -0.046 | -43.396% | 19,950.000 | 20,050.000 | 28/10/2027 |
| 57130 | 恒指摩通七甲牛Ｌ | 0.042 | -0.048 | -53.333% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 57159 | 恒指法兴七七牛３ | 0.037 | -0.046 | -55.422% | 20,148.000 | 20,248.000 | 29/07/2027 |
| 57161 | 恒指法兴七十牛Ｂ | 0.050 | -0.048 | -48.980% | 20,000.000 | 20,100.000 | 28/10/2027 |
| 57184 | 恒指花旗七九牛８ | 0.042 | -0.049 | -53.846% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57188 | 恒指花旗七七牛Ｌ | 0.056 | -0.021 | -27.273% | 19,500.000 | 19,600.000 | 29/07/2027 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.610 | -0.030 | -4.687% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57254 | 恒指瑞银七乙牛７ | 0.038 | -0.046 | -54.762% | 20,150.000 | 20,250.000 | 30/12/2027 |
| 57255 | 恒指瑞银七乙牛８ | 0.053 | -0.044 | -45.361% | 20,000.000 | 20,100.000 | 30/12/2027 |
| 57256 | 恒指瑞银七乙牛９ | 0.067 | -0.043 | -39.091% | 19,868.000 | 19,968.000 | 30/12/2027 |
| 57259 | 恒指瑞银七七牛Ａ | 0.032 | -0.022 | -40.741% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 57262 | 恒指华泰七七牛３ | | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/07/2027 |
| 57263 | 恒指国君七九牛５ | 0.052 | -0.046 | -46.939% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 57266 | 恒指国君七九牛６ | 0.088 | -0.045 | -33.835% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 57272 | 恒指汇丰七十牛Ｋ | 0.046 | -0.047 | -50.538% | 20,050.000 | 20,150.000 | 28/10/2027 |
| 57290 | 恒指汇丰七十牛Ｎ | 0.063 | -0.046 | -42.202% | 19,888.000 | 19,988.000 | 28/10/2027 |
| 57293 | 恒指中银七九牛Ｚ | 0.044 | -0.045 | -50.562% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57295 | 恒指摩利七七牛Ｆ | 0.062 | -0.046 | -42.593% | 19,938.000 | 20,038.000 | 29/07/2027 |
| 57324 | 恒指法巴七五牛Ｄ | 0.051 | -0.047 | -47.959% | 20,050.000 | 20,150.000 | 28/05/2027 |
| 57341 | 恒指法兴七八牛Ｔ | 0.034 | -0.048 | -58.537% | 20,168.000 | 20,268.000 | 30/08/2027 |
| 57344 | 恒指法兴七九牛Ｗ | 0.048 | -0.047 | -49.474% | 20,028.000 | 20,128.000 | 29/09/2027 |
| 57347 | 恒指法兴七九牛Ｘ | 0.060 | -0.047 | -43.925% | 19,908.000 | 20,008.000 | 29/09/2027 |
| 57369 | 恒指摩通七甲牛Ｐ | 0.041 | -0.048 | -53.933% | 20,140.000 | 20,240.000 | 29/11/2027 |
| 57370 | 恒指摩通七甲牛Ｑ | 0.054 | -0.046 | -46.000% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 57377 | 恒指摩通七甲牛Ｓ | 0.085 | -0.044 | -34.109% | 19,710.000 | 19,810.000 | 29/11/2027 |
| 57378 | 恒指摩通七甲牛Ｕ | 0.070 | -0.045 | -39.130% | 19,870.000 | 19,970.000 | 29/11/2027 |
| 57401 | 恒指瑞银七十牛Ｍ | 0.049 | -0.044 | -47.312% | 20,038.000 | 20,138.000 | 28/10/2027 |
| 57407 | 恒指瑞银七甲牛Ａ | 0.063 | -0.044 | -41.121% | 19,908.000 | 20,008.000 | 29/11/2027 |
| 57433 | 恒指花旗五七牛Ｄ | 0.228 | -0.020 | -8.065% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57453 | 恒指摩利七九牛６ | 0.046 | -0.045 | -49.451% | 20,088.000 | 20,188.000 | 29/09/2027 |
| 57458 | 恒指汇丰七甲牛Ｃ | 0.035 | -0.048 | -57.831% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 57459 | 恒指汇丰七甲牛Ｄ | 0.053 | -0.047 | -47.000% | 19,980.000 | 20,080.000 | 29/11/2027 |
| 57460 | 恒指汇丰七甲牛Ｅ | 0.084 | -0.046 | -35.385% | 19,680.000 | 19,780.000 | 29/11/2027 |
| 57486 | 恒指法兴七十牛Ｃ | 0.044 | -0.046 | -51.111% | 20,088.000 | 20,188.000 | 28/10/2027 |
| 57504 | 恒指法巴五十牛Ｄ | 0.600 | -0.030 | -4.762% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57534 | 恒指瑞银七甲牛Ｃ | 0.049 | -0.043 | -46.739% | 20,068.000 | 20,168.000 | 29/11/2027 |
| 57535 | 恒指瑞银七甲牛Ｄ | 0.059 | -0.044 | -42.718% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 57536 | 恒指瑞银七甲牛Ｅ | 0.070 | -0.042 | -37.500% | 19,838.000 | 19,938.000 | 29/11/2027 |
| 57550 | 恒指摩通七甲牛Ｙ | 0.047 | -0.048 | -50.526% | 20,080.000 | 20,180.000 | 29/11/2027 |
| 57551 | 恒指摩通七甲牛Ｚ | 0.065 | -0.046 | -41.441% | 19,920.000 | 20,020.000 | 29/11/2027 |
| 57560 | 恒指摩通七甲牛５ | 0.079 | -0.043 | -35.246% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 57590 | 恒指汇丰七十牛Ｐ | 0.043 | -0.046 | -51.685% | 20,080.000 | 20,180.000 | 28/10/2027 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.600 | -0.030 | -4.762% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57644 | 恒指法巴七九牛６ | 0.038 | -0.048 | -55.814% | 20,150.000 | 20,250.000 | 29/09/2027 |
| 57698 | 恒指瑞银七甲牛Ｈ | 0.040 | -0.046 | -53.488% | 20,128.000 | 20,228.000 | 29/11/2027 |
| 57700 | 恒指瑞银七甲牛Ｉ | 0.055 | -0.043 | -43.878% | 19,988.000 | 20,088.000 | 29/11/2027 |
| 57723 | 恒指摩通七甲牛Ｍ | 0.050 | -0.047 | -48.454% | 20,060.000 | 20,160.000 | 29/11/2027 |
| 57776 | 恒指汇丰七九牛８ | 0.089 | -0.045 | -33.582% | 19,630.000 | 19,730.000 | 29/09/2027 |
| 57777 | 恒指汇丰七九牛Ｙ | 0.037 | -0.046 | -55.422% | 20,120.000 | 20,220.000 | 29/09/2027 |
| 57778 | 恒指国君七九牛Ｔ | 0.072 | -0.046 | -38.983% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 57787 | 恒指法兴七十牛Ｅ | 0.038 | -0.047 | -55.294% | 20,128.000 | 20,228.000 | 28/10/2027 |
| 57802 | 恒指法兴七十牛Ｆ | 0.057 | -0.047 | -45.192% | 19,948.000 | 20,048.000 | 28/10/2027 |
| 57815 | 恒指信证八八牛Ｈ | 0.057 | -0.048 | -45.714% | 20,000.000 | 20,100.000 | 30/08/2028 |
| 57817 | 恒指信证八八牛Ｉ | 0.120 | -0.046 | -27.711% | 19,400.000 | 19,500.000 | 30/08/2028 |
| 57828 | 恒指摩通七十牛７ | 0.042 | -0.048 | -53.333% | 20,130.000 | 20,230.000 | 28/10/2027 |
| 57835 | 恒指摩通七十牛９ | 0.075 | -0.044 | -36.975% | 19,820.000 | 19,920.000 | 28/10/2027 |
| 57836 | 恒指摩通七十牛Ａ | 0.058 | -0.046 | -44.231% | 19,980.000 | 20,080.000 | 28/10/2027 |
| 57873 | 恒指瑞银七甲牛Ｌ | 0.045 | -0.044 | -49.438% | 20,078.000 | 20,178.000 | 29/11/2027 |
| 57874 | 恒指瑞银七十牛Ｕ | 0.061 | -0.044 | -41.905% | 19,928.000 | 20,028.000 | 28/10/2027 |
| 57880 | 恒指瑞银七十牛１ | 0.072 | -0.044 | -37.931% | 19,818.000 | 19,918.000 | 28/10/2027 |
| 57898 | 恒指摩利七九牛７ | 0.042 | -0.045 | -51.724% | 20,118.000 | 20,218.000 | 29/09/2027 |
| 57904 | 恒指国君七九牛Ｖ | 0.042 | -0.047 | -52.809% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57971 | 恒指汇丰七甲牛Ｈ | 0.045 | -0.046 | -50.549% | 20,068.000 | 20,168.000 | 29/11/2027 |
| 57987 | 恒指摩通七十牛Ｄ | 0.055 | -0.046 | -45.545% | 20,020.000 | 20,120.000 | 28/10/2027 |
| 58027 | 恒指瑞银七甲牛Ｐ | 0.036 | -0.045 | -55.556% | 20,168.000 | 20,268.000 | 29/11/2027 |
| 58028 | 恒指瑞银七乙牛Ｂ | 0.053 | -0.043 | -44.792% | 20,018.000 | 20,118.000 | 30/12/2027 |
| 58104 | 恒指汇丰七十牛Ｕ | 0.032 | -0.048 | -60.000% | 20,170.000 | 20,270.000 | 28/10/2027 |
| 58105 | 恒指汇丰七十牛Ｖ | 0.053 | -0.048 | -47.525% | 19,970.000 | 20,070.000 | 28/10/2027 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.380 | -0.020 | -5.000% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58155 | 恒指瑞银七十牛２ | 0.050 | -0.043 | -46.237% | 20,058.000 | 20,158.000 | 28/10/2027 |
| 58156 | 恒指瑞银七甲牛Ｒ | 0.062 | -0.044 | -41.509% | 19,918.000 | 20,018.000 | 29/11/2027 |
| 58166 | 恒指摩通七十牛Ｈ | 0.033 | -0.050 | -60.241% | 20,190.000 | 20,290.000 | 28/10/2027 |
| 58170 | 恒指摩通七十牛Ｉ | 0.053 | -0.046 | -46.465% | 20,040.000 | 20,140.000 | 28/10/2027 |
| 58203 | 恒指摩利七八牛Ｈ | 0.028 | -0.047 | -62.667% | 20,238.000 | 20,338.000 | 30/08/2027 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.375 | -0.015 | -3.846% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 58247 | 恒指国君七九牛３ | 0.037 | -0.047 | -55.952% | 20,150.000 | 20,250.000 | 29/09/2027 |
| 58305 | 恒指瑞银七十牛４ | 0.034 | -0.046 | -57.500% | 20,178.000 | 20,278.000 | 28/10/2027 |
| 58308 | 恒指瑞银七十牛５ | 0.052 | -0.043 | -45.263% | 20,028.000 | 20,128.000 | 28/10/2027 |
| 58323 | 恒指华泰七七牛７ | 0.022 | -0.050 | -69.444% | 20,300.000 | 20,400.000 | 29/07/2027 |
| 58328 | 恒指信证八七牛２ | 0.029 | -0.049 | -62.821% | 20,280.000 | 20,380.000 | 28/07/2028 |
| 58330 | 恒指花旗五九牛Ｍ | 0.020 | -0.050 | -71.429% | 20,300.000 | 20,400.000 | 29/09/2025 |
| 58332 | 恒指花旗七七牛Ｍ | 0.032 | -0.049 | -60.494% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 58353 | 恒指汇丰七十牛Ｚ | 0.025 | -0.047 | -65.278% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 58359 | 恒指汇丰七十牛３ | 0.069 | -0.047 | -40.517% | 19,870.000 | 19,970.000 | 28/10/2027 |
| 58373 | 恒指法巴七一牛Ｄ | 0.034 | -0.050 | -59.524% | 20,200.000 | 20,300.000 | 28/01/2027 |
| 58374 | 恒指法巴七一牛Ｅ | 0.032 | -0.051 | -61.446% | 20,210.000 | 20,310.000 | 28/01/2027 |
| 58381 | 恒指法巴七一牛Ｆ | 0.021 | -0.052 | -71.233% | 20,280.000 | 20,380.000 | 28/01/2027 |
| 58387 | 恒指摩利七九牛９ | 0.077 | -0.045 | -36.885% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 58388 | 恒指摩利七九牛Ｇ | 0.040 | -0.045 | -52.941% | 20,160.000 | 20,260.000 | 29/09/2027 |
| 58391 | 恒指国君七九牛８ | 0.058 | -0.048 | -45.283% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 58392 | 恒指国君七九牛Ｓ | 0.080 | -0.048 | -37.500% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 58398 | 恒指中银七九牛７ | 0.033 | -0.045 | -57.692% | 20,216.000 | 20,316.000 | 29/09/2027 |
| 58408 | 恒指瑞银七十牛６ | 0.019 | -0.051 | -72.857% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 58418 | 恒指瑞银七乙牛Ｄ | 0.038 | -0.045 | -54.217% | 20,158.000 | 20,258.000 | 30/12/2027 |
| 58420 | 恒指瑞银七乙牛Ｅ | 0.054 | -0.044 | -44.898% | 20,008.000 | 20,108.000 | 30/12/2027 |
| 58421 | 恒指瑞银七乙牛Ｆ | 0.073 | -0.044 | -37.607% | 19,808.000 | 19,908.000 | 30/12/2027 |
| 58422 | 恒指瑞银七乙牛Ｍ | 0.087 | -0.044 | -33.588% | 19,668.000 | 19,768.000 | 30/12/2027 |
| 58451 | 恒指法兴七十牛Ｋ | 0.048 | -0.047 | -49.474% | 20,048.000 | 20,148.000 | 28/10/2027 |
| 58452 | 恒指法兴七九牛９ | 0.068 | -0.046 | -40.351% | 19,838.000 | 19,938.000 | 29/09/2027 |
| 58453 | 恒指法兴七七牛Ｙ | 0.091 | -0.046 | -33.577% | 19,628.000 | 19,728.000 | 29/07/2027 |
| 58460 | 恒指法兴七十牛Ｌ | 0.016 | -0.051 | -76.119% | 20,308.000 | 20,408.000 | 28/10/2027 |
| 58462 | 恒指法兴七十牛Ｍ | 0.030 | -0.048 | -61.538% | 20,208.000 | 20,308.000 | 28/10/2027 |
| 58470 | 恒指法兴七八牛Ｂ | 0.111 | -0.046 | -29.299% | 19,428.000 | 19,528.000 | 30/08/2027 |
| 58498 | 恒指摩通七九牛８ | 0.024 | -0.052 | -68.421% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 58500 | 恒指摩通七甲牛Ａ | 0.045 | -0.047 | -51.087% | 20,110.000 | 20,210.000 | 29/11/2027 |
| 58507 | 恒指摩通七甲牛Ｋ | 0.063 | -0.046 | -42.202% | 19,940.000 | 20,040.000 | 29/11/2027 |
| 58536 | 恒指中银七九牛１ | 0.023 | -0.047 | -67.143% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 58546 | 恒指国君七九牛４ | 0.066 | -0.046 | -41.071% | 19,880.000 | 19,980.000 | 29/09/2027 |
| 58549 | 恒指华泰七七牛８ | 0.034 | -0.048 | -58.537% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 58589 | 恒指摩利七十牛Ｏ | 0.029 | -0.047 | -61.842% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 58601 | 恒指法兴七九牛３ | 0.024 | -0.050 | -67.568% | 20,248.000 | 20,348.000 | 29/09/2027 |
| 58606 | 恒指法兴七八牛Ｓ | 0.086 | -0.046 | -34.848% | 19,688.000 | 19,788.000 | 30/08/2027 |
| 58613 | 恒指法兴七八牛Ｕ | 0.041 | -0.049 | -54.444% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 58614 | 恒指法兴七七牛Ｘ | 0.065 | -0.046 | -41.441% | 19,888.000 | 19,988.000 | 29/07/2027 |
| 58615 | 恒指法兴七十牛Ｎ | 0.106 | -0.045 | -29.801% | 19,488.000 | 19,588.000 | 28/10/2027 |
| 58644 | 恒指汇丰七九牛Ｘ | 0.028 | -0.047 | -62.667% | 20,228.000 | 20,328.000 | 29/09/2027 |
| 58671 | 恒指瑞银七十牛７ | 0.026 | -0.047 | -64.384% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 58677 | 恒指瑞银七十牛８ | 0.042 | -0.044 | -51.163% | 20,118.000 | 20,218.000 | 28/10/2027 |
| 58678 | 恒指瑞银七十牛９ | 0.060 | -0.044 | -42.308% | 19,938.000 | 20,038.000 | 28/10/2027 |
| 58679 | 恒指瑞银七九牛Ｚ | 0.077 | -0.044 | -36.364% | 19,768.000 | 19,868.000 | 29/09/2027 |
| 58682 | 恒指瑞银七甲牛１ | 0.088 | -0.044 | -33.333% | 19,658.000 | 19,758.000 | 29/11/2027 |
| 58708 | 恒指法巴七一牛Ｇ | | 0.000 | 0.000% | 20,250.000 | 20,350.000 | 28/01/2027 |
| 58710 | 恒指法巴八九牛Ａ | | 0.000 | 0.000% | 20,210.000 | 20,310.000 | 28/09/2028 |
| 58717 | 恒指花旗七九牛Ｙ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 58737 | 恒指摩通七甲牛Ｒ | 0.033 | -0.050 | -60.241% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 58739 | 恒指摩通七十牛Ｌ | | 0.000 | 0.000% | 19,930.000 | 20,030.000 | 28/10/2027 |
| 58740 | 恒指摩通七甲牛Ｊ | 0.049 | -0.047 | -48.958% | 20,070.000 | 20,170.000 | 29/11/2027 |
| 58767 | 恒指汇丰七九牛５ | 0.079 | -0.046 | -36.800% | 19,768.000 | 19,868.000 | 29/09/2027 |
| 58769 | 恒指汇丰七九牛６ | 0.099 | -0.045 | -31.250% | 19,568.000 | 19,668.000 | 29/09/2027 |
| 58775 | 恒指汇丰七九牛２ | 0.042 | -0.048 | -53.333% | 20,090.000 | 20,190.000 | 29/09/2027 |
| 58782 | 恒指信证八七牛４ | | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 28/07/2028 |
| 58783 | 恒指信证八七牛５ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 58785 | 恒指中银七九牛８ | 0.015 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 29/09/2027 |
| 58786 | 恒指中银七九牛９ | 0.014 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 58792 | 恒指国君七九牛Ｐ | 0.010 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 29/09/2027 |
| 58793 | 恒指国君七九牛Ｗ | 0.023 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 58801 | 恒指摩利七十牛Ｐ | 0.097 | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 28/10/2027 |
| 58803 | 恒指摩利七七牛Ｉ | 0.057 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 58807 | 恒指摩利七十牛Ｑ | 0.022 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 58812 | 恒指摩利八五牛Ｇ | 0.012 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 30/05/2028 |
| 58818 | 恒指华泰七七牛９ | 0.057 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 58825 | 恒指汇丰七甲牛Ｌ | 0.020 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 58827 | 恒指汇丰七甲牛Ｍ | 0.010 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 58828 | 恒指汇丰七甲牛Ｎ | 0.065 | 0.000 | 0.000% | 19,910.000 | 20,010.000 | 29/11/2027 |
| 58830 | 恒指汇丰七甲牛Ｏ | 0.032 | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 58837 | 恒指汇丰七甲牛Ｐ | 0.010 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 29/11/2027 |
| 58866 | 恒指花旗七九牛１ | 0.012 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 58867 | 恒指花旗七九牛２ | 0.010 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 29/09/2027 |
| 58883 | 恒指法巴八九牛Ｂ | 0.010 | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 58886 | 恒指法巴八九牛Ｃ | 0.010 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/09/2028 |
| 58887 | 恒指法巴八九牛Ｄ | 0.021 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 28/09/2028 |
| 58888 | 恒指法巴八九牛Ｅ | 0.011 | 0.000 | 0.000% | 20,530.000 | 20,630.000 | 28/09/2028 |
| 58904 | 恒指法兴七八牛Ｖ | 0.010 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 30/08/2027 |
| 58905 | 恒指法兴七九牛６ | 0.010 | 0.000 | 0.000% | 20,408.000 | 20,508.000 | 29/09/2027 |
| 58906 | 恒指法兴七七牛Ｄ | 0.025 | 0.000 | 0.000% | 20,268.000 | 20,368.000 | 29/07/2027 |
| 58908 | 恒指法兴七九牛Ｙ | 0.038 | 0.000 | 0.000% | 20,138.000 | 20,238.000 | 29/09/2027 |
| 58911 | 恒指法兴七九牛８ | 0.054 | 0.000 | 0.000% | 19,988.000 | 20,088.000 | 29/09/2027 |
| 58920 | 恒指法兴七十牛Ｏ | 0.077 | 0.000 | 0.000% | 19,778.000 | 19,878.000 | 28/10/2027 |
| 58941 | 恒指摩通七甲牛Ｘ | 0.010 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 29/11/2027 |
| 58943 | 恒指摩通七十牛Ｅ | 0.010 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/10/2027 |
| 58945 | 恒指摩通七十牛Ｐ | 0.024 | 0.000 | 0.000% | 20,270.000 | 20,370.000 | 28/10/2027 |
| 58950 | 恒指摩通七十牛Ｑ | | 0.000 | 0.000% | 19,910.000 | 20,010.000 | 28/10/2027 |
| 58954 | 恒指摩通七十牛Ｒ | | 0.000 | 0.000% | 20,120.000 | 20,220.000 | 28/10/2027 |
| 58996 | 恒指瑞银七九牛２ | 0.010 | 0.000 | 0.000% | 20,535.000 | 20,635.000 | 29/09/2027 |
| 58997 | 恒指瑞银七十牛Ａ | 0.011 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/10/2027 |
| 58998 | 恒指瑞银七乙牛Ｎ | 0.028 | 0.000 | 0.000% | 20,238.000 | 20,338.000 | 30/12/2027 |
| 59047 | 恒指瑞银七乙牛Ｇ | 0.045 | 0.000 | 0.000% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 59048 | 恒指瑞银七乙牛Ｈ | 0.060 | 0.000 | 0.000% | 19,948.000 | 20,048.000 | 30/12/2027 |
| 59049 | 恒指瑞银七乙牛Ｏ | 0.071 | 0.000 | 0.000% | 19,828.000 | 19,928.000 | 30/12/2027 |
| 60983 | 恒指摩通五二牛Ｒ | 0.345 | -0.015 | -4.167% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.405 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.600 | -0.040 | -6.250% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.350 | -0.015 | -4.110% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.640 | -0.030 | -4.478% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.610 | -0.030 | -4.687% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.600 | -0.030 | -4.762% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.590 | -0.020 | -3.279% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.340 | -0.020 | -5.556% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.320 | -0.015 | -4.478% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62805 | 恒指花旗六九牛Ｇ | 0.640 | -0.020 | -3.030% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.610 | -0.020 | -3.175% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.290 | -0.020 | -6.452% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.620 | -0.030 | -4.615% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.630 | -0.030 | -4.545% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.202 | -0.009 | -4.265% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.425 | -0.040 | -8.602% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.440 | -0.040 | -8.333% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.465 | -0.035 | -7.000% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.480 | -0.030 | -5.882% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.430 | -0.040 | -8.511% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.435 | -0.040 | -8.421% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.247 | -0.018 | -6.792% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.450 | -0.040 | -8.163% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.405 | -0.015 | -3.571% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.300 | -0.005 | -1.639% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.435 | -0.040 | -8.421% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.445 | -0.035 | -7.292% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.405 | -0.040 | -8.989% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.425 | -0.040 | -8.602% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.610 | -0.040 | -6.154% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.660 | -0.040 | -5.714% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.405 | -0.040 | -8.989% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.420 | -0.040 | -8.696% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.400 | -0.040 | -9.091% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.395 | -0.040 | -9.195% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | 恒指中银四乙牛Ｘ | 0.420 | -0.040 | -8.696% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | 恒指中银六乙牛Ａ | 0.450 | -0.035 | -7.217% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.405 | -0.040 | -8.989% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.420 | -0.040 | -8.696% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.445 | -0.040 | -8.247% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.395 | -0.040 | -9.195% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.420 | -0.040 | -8.696% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.450 | -0.040 | -8.163% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | 恒指花旗四甲牛Ｓ | 0.420 | -0.030 | -6.667% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | 恒指花旗四甲牛Ｔ | 0.410 | -0.035 | -7.865% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | 恒指汇丰六九牛２ | 0.425 | -0.040 | -8.602% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.435 | -0.040 | -8.421% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.395 | -0.040 | -9.195% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.385 | -0.040 | -9.412% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.415 | -0.040 | -8.791% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.415 | -0.040 | -8.791% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66427 | 恒指信证六甲牛Ａ | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.495 | -0.035 | -6.604% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.390 | -0.040 | -9.302% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.405 | -0.040 | -8.989% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.420 | -0.040 | -8.696% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.435 | -0.045 | -9.375% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.405 | -0.035 | -7.955% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.410 | -0.040 | -8.889% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.390 | -0.040 | -9.302% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.400 | -0.035 | -8.046% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.380 | -0.035 | -8.434% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.375 | -0.040 | -9.639% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.370 | -0.035 | -8.642% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | 恒指中银四乙牛Ｈ | 0.430 | -0.040 | -8.511% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | 恒指中银四乙牛Ｔ | 0.405 | -0.035 | -7.955% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | 恒指信证六乙牛Ｃ | 0.425 | -0.035 | -7.609% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.530 | -0.020 | -3.636% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.435 | -0.040 | -8.421% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.440 | -0.040 | -8.333% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.375 | -0.010 | -2.597% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.385 | -0.030 | -7.229% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.390 | -0.040 | -9.302% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.400 | -0.040 | -9.091% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.425 | -0.040 | -8.602% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.390 | -0.040 | -9.302% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.400 | -0.040 | -9.091% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.415 | -0.040 | -8.791% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.425 | -0.040 | -8.602% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | 恒指法兴六七牛８ | 0.390 | -0.040 | -9.302% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66605 | 恒指摩通六九牛９ | 0.375 | -0.040 | -9.639% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.405 | -0.030 | -6.897% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.385 | -0.035 | -8.333% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.395 | -0.040 | -9.195% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.415 | -0.040 | -8.791% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.375 | -0.040 | -9.639% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | 恒指瑞银五一牛３ | 0.270 | -0.030 | -10.000% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | 恒指瑞银六七牛３ | 0.395 | -0.040 | -9.195% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.410 | -0.040 | -8.889% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.425 | -0.045 | -9.574% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.440 | -0.040 | -8.333% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | 恒指法巴七七牛Ａ | 0.380 | -0.035 | -8.434% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.360 | -0.035 | -8.861% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.300 | -0.020 | -6.250% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.410 | -0.040 | -8.889% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.385 | -0.040 | -9.412% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.400 | -0.035 | -8.046% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.375 | -0.035 | -8.537% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.375 | -0.030 | -7.407% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.380 | -0.040 | -9.524% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.370 | -0.030 | -7.500% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.380 | -0.040 | -9.524% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.415 | -0.040 | -8.791% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.395 | -0.040 | -9.195% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.410 | -0.035 | -7.865% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.365 | -0.040 | -9.877% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | 恒指摩通六九牛１ | 0.380 | -0.035 | -8.434% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.370 | -0.035 | -8.642% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.360 | -0.035 | -8.861% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.194 | -0.020 | -9.346% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.385 | -0.040 | -9.412% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.390 | -0.040 | -9.302% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.660 | -0.040 | -5.714% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.590 | -0.040 | -6.349% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.201 | -0.022 | -9.865% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.365 | -0.040 | -9.877% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.410 | -0.040 | -8.889% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | 恒指摩通五十牛Ｐ | 0.720 | -0.030 | -4.000% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.365 | -0.035 | -8.750% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.620 | -0.030 | -4.615% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66767 | 恒指法巴七七牛Ｆ | 0.370 | -0.040 | -9.756% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66769 | 恒指摩通六九牛Ａ | 0.660 | -0.040 | -5.714% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.365 | -0.035 | -8.750% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.360 | -0.035 | -8.861% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.365 | -0.030 | -7.595% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.410 | -0.040 | -8.889% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.405 | -0.040 | -8.989% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.370 | -0.035 | -8.642% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.375 | -0.040 | -9.639% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.395 | -0.035 | -8.140% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | 恒指法巴七七牛Ｉ | 0.355 | -0.035 | -8.974% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.385 | -0.035 | -8.333% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.375 | -0.040 | -9.639% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.360 | -0.035 | -8.861% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.370 | -0.035 | -8.642% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.395 | -0.040 | -9.195% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.405 | -0.040 | -8.989% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.395 | -0.040 | -9.195% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.390 | -0.010 | -2.500% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.360 | -0.035 | -8.861% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.460 | -0.035 | -7.071% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.400 | -0.035 | -8.046% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.395 | -0.030 | -7.059% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.380 | -0.030 | -7.317% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.370 | -0.035 | -8.642% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | 恒指摩通六九牛４ | 0.385 | -0.035 | -8.333% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.640 | -0.030 | -4.478% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.610 | -0.040 | -6.154% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.570 | -0.030 | -5.000% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.630 | -0.030 | -4.545% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.405 | -0.015 | -3.571% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.380 | -0.020 | -5.000% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.345 | -0.020 | -5.479% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.620 | -0.030 | -4.615% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.325 | -0.015 | -4.412% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.400 | -0.030 | -6.977% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | 恒指华泰五九牛Ｌ | 0.610 | -0.030 | -4.687% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | 恒指瑞银六十牛６ | 0.365 | -0.040 | -9.877% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.390 | -0.040 | -9.302% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.405 | -0.040 | -8.989% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.415 | -0.040 | -8.791% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.355 | -0.040 | -10.127% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.560 | -0.040 | -6.667% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.580 | -0.040 | -6.452% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.630 | -0.030 | -4.545% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.860 | -0.030 | -3.371% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.670 | -0.040 | -5.634% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | 恒指国君五甲牛Ｚ | 0.385 | -0.040 | -9.412% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.415 | -0.035 | -7.778% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.196 | -0.022 | -10.092% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.370 | -0.035 | -8.642% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.380 | -0.035 | -8.434% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.580 | -0.030 | -4.918% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.590 | -0.030 | -4.839% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.600 | -0.030 | -4.762% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.620 | -0.030 | -4.615% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.630 | -0.030 | -4.545% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.640 | -0.030 | -4.478% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.660 | -0.030 | -4.348% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | 恒指法兴六九牛５ | 0.375 | -0.035 | -8.537% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.385 | -0.040 | -9.412% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.680 | -0.030 | -4.225% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.720 | -0.030 | -4.000% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.600 | -0.030 | -4.762% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.600 | -0.040 | -6.250% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | 恒指摩通六九牛Ｘ | 0.570 | -0.030 | -5.000% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.580 | -0.040 | -6.452% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.375 | -0.040 | -9.639% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.390 | -0.040 | -9.302% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.680 | -0.040 | -5.556% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.740 | -0.030 | -3.896% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.580 | -0.030 | -4.918% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67165 | 恒指摩通六十牛Ｑ | 0.375 | -0.040 | -9.639% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | 恒指信证六甲牛Ｃ | 0.380 | -0.035 | -8.434% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.435 | -0.035 | -7.447% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | 恒指法巴七七牛Ｔ | 0.370 | -0.035 | -8.642% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.360 | -0.035 | -8.861% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.620 | -0.040 | -6.061% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.580 | -0.030 | -4.918% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.600 | -0.040 | -6.250% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.620 | -0.040 | -6.061% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.680 | -0.040 | -5.556% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.700 | -0.040 | -5.405% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.720 | -0.040 | -5.263% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.770 | -0.040 | -4.938% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | 恒指法兴六八牛Ｃ | 0.380 | -0.035 | -8.434% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.600 | -0.030 | -4.762% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.600 | -0.040 | -6.250% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.620 | -0.040 | -6.061% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.630 | -0.040 | -5.970% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.690 | -0.040 | -5.479% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.710 | -0.040 | -5.333% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.730 | -0.040 | -5.195% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.395 | -0.040 | -9.195% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.630 | -0.040 | -5.970% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.360 | -0.040 | -10.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 0.990 | -0.040 | -3.883% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 0.950 | -0.030 | -3.061% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.900 | -0.040 | -4.255% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.860 | -0.030 | -3.371% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.760 | -0.030 | -3.797% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.740 | -0.030 | -3.896% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | 恒指汇丰六十牛８ | 0.375 | -0.040 | -9.639% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指汇丰六十牛９ | 0.385 | -0.040 | -9.412% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.560 | -0.040 | -6.667% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.590 | -0.040 | -6.349% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.620 | -0.040 | -6.061% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.610 | -0.040 | -6.154% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.660 | -0.030 | -4.348% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞银六七牛５ | 0.375 | -0.040 | -9.639% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.390 | -0.040 | -9.302% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67337 | 恒指华泰六乙牛２ | 0.375 | -0.040 | -9.639% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67350 | 恒指法兴六九牛Ｐ | 0.560 | -0.030 | -5.085% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.570 | -0.030 | -5.000% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.590 | -0.030 | -4.839% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.610 | -0.030 | -4.687% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法兴六十牛６ | 0.370 | -0.035 | -8.642% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | 恒指国君五甲牛Ｑ | 0.375 | -0.040 | -9.639% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | 恒指花旗五九牛Ｉ | 0.198 | -0.020 | -9.174% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | 恒指汇丰五九牛２ | 0.370 | -0.030 | -7.500% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | 恒指汇丰五九牛６ | 0.390 | -0.040 | -9.302% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.390 | -0.015 | -3.704% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.365 | -0.045 | -10.976% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | 恒指摩通六十牛Ｒ | 0.370 | -0.030 | -7.500% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.410 | -0.015 | -3.529% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.380 | -0.040 | -9.524% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.650 | -0.040 | -5.797% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.680 | -0.030 | -4.225% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.730 | -0.030 | -3.947% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.740 | -0.040 | -5.128% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.550 | -0.040 | -6.780% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.590 | -0.030 | -4.839% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.355 | -0.025 | -6.579% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67454 | 恒指信证七七牛Ｂ | 0.405 | -0.035 | -7.955% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.185 | -0.021 | -10.194% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.540 | -0.030 | -5.263% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.530 | -0.040 | -7.018% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.520 | -0.030 | -5.455% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | 恒指汇丰五九牛Ｂ | 0.380 | -0.045 | -10.588% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | 恒指汇丰五九牛Ｅ | 0.400 | -0.040 | -9.091% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法兴六七牛Ａ | 0.530 | -0.030 | -5.357% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.540 | -0.030 | -5.263% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.560 | -0.030 | -5.085% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.570 | -0.030 | -5.000% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.580 | -0.030 | -4.918% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.370 | -0.040 | -9.756% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.385 | -0.040 | -9.412% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.540 | -0.030 | -5.263% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.520 | -0.040 | -7.143% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.370 | -0.040 | -9.756% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.510 | -0.040 | -7.273% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.540 | -0.030 | -5.263% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.560 | -0.040 | -6.667% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.550 | -0.030 | -5.172% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.530 | -0.030 | -5.357% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.560 | -0.030 | -5.085% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.530 | -0.030 | -5.357% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.530 | -0.040 | -7.018% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.550 | -0.030 | -5.172% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.530 | -0.030 | -5.357% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.540 | -0.030 | -5.263% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | 0.800 | -0.040 | -4.762% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.770 | -0.040 | -4.938% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.730 | -0.030 | -3.947% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.710 | -0.030 | -4.054% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | 0.820 | -0.030 | -3.529% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.830 | -0.030 | -3.488% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | 恒指瑞银六八牛８ | 0.370 | -0.045 | -10.843% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.540 | -0.030 | -5.263% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.550 | -0.030 | -5.172% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.560 | -0.030 | -5.085% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | 0.850 | -0.030 | -3.409% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.870 | -0.030 | -3.333% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.880 | -0.030 | -3.297% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.385 | -0.045 | -10.465% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.550 | -0.030 | -5.172% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.450 | -0.015 | -3.226% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.370 | -0.015 | -3.896% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67635 | 恒指法巴六九牛Ｋ | 0.540 | -0.040 | -6.897% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | 恒指法兴六十牛９ | 0.380 | -0.040 | -9.524% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.530 | -0.030 | -5.357% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.540 | -0.030 | -5.263% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.550 | -0.030 | -5.172% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信证七七牛Ｃ | 0.385 | -0.035 | -8.333% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 0.550 | -0.030 | -5.172% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.560 | -0.030 | -5.085% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.580 | -0.030 | -4.918% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.580 | -0.030 | -4.918% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.600 | -0.030 | -4.762% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.610 | -0.030 | -4.687% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.620 | -0.030 | -4.615% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.630 | -0.030 | -4.545% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.650 | -0.030 | -4.412% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.690 | -0.030 | -4.167% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.700 | -0.030 | -4.110% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | 恒指法兴五九牛Ｌ | 0.720 | -0.030 | -4.000% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.730 | -0.030 | -3.947% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67723 | 恒指摩通六九牛Ｚ | 0.510 | -0.030 | -5.556% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.540 | -0.030 | -5.263% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.450 | -0.020 | -4.255% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.620 | -0.040 | -6.061% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.460 | -0.015 | -3.158% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.510 | -0.040 | -7.273% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.530 | -0.030 | -5.357% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.540 | -0.040 | -6.897% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.365 | -0.030 | -7.595% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.560 | -0.040 | -6.667% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.590 | -0.040 | -6.349% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.670 | -0.030 | -4.286% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.690 | -0.030 | -4.167% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.730 | -0.040 | -5.195% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.780 | -0.040 | -4.878% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.820 | -0.040 | -4.651% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 0.840 | -0.040 | -4.545% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.540 | -0.040 | -6.897% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.510 | -0.030 | -5.556% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.520 | -0.030 | -5.455% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.510 | -0.030 | -5.556% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67838 | 恒指法巴六九牛Ｏ | 0.270 | -0.015 | -5.263% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.530 | -0.040 | -7.018% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.560 | -0.030 | -5.085% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.530 | -0.040 | -7.018% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.530 | -0.030 | -5.357% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.550 | -0.030 | -5.172% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.560 | -0.030 | -5.085% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.570 | -0.030 | -5.000% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.580 | -0.030 | -4.918% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.740 | -0.030 | -3.896% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | 恒指瑞银六八牛７ | 0.360 | -0.040 | -10.000% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.520 | -0.040 | -7.143% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.550 | -0.040 | -6.780% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.365 | -0.030 | -7.595% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.570 | -0.030 | -5.000% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.270 | -0.020 | -6.897% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.295 | -0.015 | -4.839% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.315 | -0.020 | -5.970% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.540 | -0.030 | -5.263% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.570 | -0.040 | -6.557% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.580 | -0.030 | -4.918% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67996 | 恒指华泰五九牛Ｖ | 0.530 | -0.030 | -5.357% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.540 | -0.040 | -6.897% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.530 | -0.040 | -7.018% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.530 | -0.030 | -5.357% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.520 | -0.040 | -7.143% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.540 | -0.040 | -6.897% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.560 | -0.040 | -6.667% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.570 | -0.040 | -6.557% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.520 | -0.040 | -7.143% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.540 | -0.030 | -5.263% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.550 | -0.030 | -5.172% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.570 | -0.030 | -5.000% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | 恒指国君五甲牛Ｈ | 0.375 | -0.040 | -9.639% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.265 | -0.020 | -7.018% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.520 | -0.030 | -5.455% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.530 | -0.040 | -7.018% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68519 | 恒指花旗六九牛Ｐ | 0.275 | -0.005 | -1.786% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.265 | -0.020 | -7.018% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | 恒指法兴五九牛Ｇ | 0.540 | -0.030 | -5.263% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.560 | -0.030 | -5.085% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.275 | -0.015 | -5.172% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.550 | -0.030 | -5.172% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.520 | -0.040 | -7.143% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.550 | -0.040 | -6.780% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.510 | -0.040 | -7.273% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.520 | -0.030 | -5.455% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.560 | -0.040 | -6.667% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.530 | -0.040 | -7.018% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.550 | -0.030 | -5.172% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.530 | -0.030 | -5.357% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.550 | -0.030 | -5.172% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.580 | -0.030 | -4.918% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.520 | -0.030 | -5.455% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | 恒指法兴六九牛Ｇ | 0.510 | -0.030 | -5.556% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.520 | -0.030 | -5.455% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.550 | -0.030 | -5.172% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.510 | -0.030 | -5.556% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.550 | -0.040 | -6.780% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.510 | -0.030 | -5.556% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.530 | -0.030 | -5.357% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.520 | -0.030 | -5.455% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.530 | -0.030 | -5.357% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.540 | -0.040 | -6.897% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | 恒指法兴七八牛Ｒ | 0.198 | -0.021 | -9.589% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.530 | -0.030 | -5.357% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.510 | -0.030 | -5.556% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.540 | -0.030 | -5.263% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.530 | -0.030 | -5.357% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.495 | -0.035 | -6.604% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.510 | -0.040 | -7.273% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.500 | -0.040 | -7.407% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.495 | -0.035 | -6.604% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.520 | -0.040 | -7.143% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.510 | -0.030 | -5.556% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指国君五甲牛１ | 0.370 | -0.040 | -9.756% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指国君五甲牛２ | 0.385 | -0.040 | -9.412% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法兴六九牛Ｊ | 0.510 | -0.030 | -5.556% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.540 | -0.030 | -5.263% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.550 | -0.030 | -5.172% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.510 | -0.040 | -7.273% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.355 | -0.035 | -8.974% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.520 | -0.040 | -7.143% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.540 | -0.040 | -6.897% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.500 | -0.040 | -7.407% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | 恒指华泰六九牛Ｈ | 0.380 | -0.040 | -9.524% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指华泰六九牛Ｉ | 0.390 | -0.040 | -9.302% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指国君五甲牛Ｊ | 0.355 | -0.040 | -10.127% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.345 | -0.040 | -10.390% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | 恒指法巴七五牛９ | 0.345 | -0.040 | -10.390% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.355 | -0.040 | -10.127% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.340 | -0.040 | -10.526% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信证七八牛Ａ | 0.465 | -0.025 | -5.102% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.355 | -0.030 | -7.792% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.345 | -0.040 | -10.390% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.510 | -0.030 | -5.556% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.345 | -0.035 | -9.211% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | 恒指摩通六九牛６ | 0.360 | -0.035 | -8.861% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69489 | 恒指华泰六九牛Ｋ | 0.360 | -0.040 | -10.000% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | 恒指汇丰七七牛Ｅ | 0.335 | -0.040 | -10.667% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.520 | -0.040 | -7.143% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.495 | -0.035 | -6.604% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | 恒指法兴七七牛２ | 0.335 | -0.035 | -9.459% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.345 | -0.035 | -9.211% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | 恒指瑞银七八牛Ｉ | 0.340 | -0.040 | -10.526% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | 恒指瑞银七七牛Ｉ | 0.355 | -0.040 | -10.127% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.360 | -0.035 | -8.861% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.340 | -0.035 | -9.333% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | 恒指摩通七七牛Ｅ | 0.365 | -0.040 | -9.877% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.360 | -0.035 | -8.861% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | 恒指华泰六九牛Ｌ | 0.370 | -0.040 | -9.756% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指华泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | 恒指汇丰七七牛Ｈ | 0.330 | -0.040 | -10.811% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | 恒指汇丰七七牛Ｉ | 0.345 | -0.035 | -9.211% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | 恒指摩利七三牛Ａ | 0.440 | -0.035 | -7.368% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | 恒指摩利七三牛Ｂ | 0.425 | -0.035 | -7.609% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | 恒指摩利七三牛Ｃ | 0.395 | -0.035 | -8.140% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | 恒指摩利七六牛Ａ | 0.355 | -0.035 | -8.974% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.355 | -0.030 | -7.792% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.365 | -0.040 | -9.877% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.390 | -0.040 | -9.302% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.365 | -0.035 | -8.750% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.420 | -0.030 | -6.667% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.510 | -0.040 | -7.273% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.335 | -0.040 | -10.667% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞银七八牛Ｌ | 0.350 | -0.040 | -10.256% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | 恒指瑞银七七牛Ｋ | 0.365 | -0.040 | -9.877% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.375 | -0.040 | -9.639% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.340 | -0.035 | -9.333% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.350 | -0.040 | -10.256% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法兴五七牛Ｆ | 0.495 | -0.035 | -6.604% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.500 | -0.030 | -5.660% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.510 | -0.030 | -5.556% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.530 | -0.030 | -5.357% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.485 | -0.035 | -6.731% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.500 | -0.040 | -7.407% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.485 | -0.035 | -6.731% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.520 | -0.040 | -7.143% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.480 | -0.030 | -5.882% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.470 | -0.030 | -6.000% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.345 | -0.040 | -10.390% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.350 | -0.035 | -9.091% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69671 | 恒指华泰六九牛Ｕ | 0.335 | -0.025 | -6.944% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.510 | -0.040 | -7.273% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.480 | -0.040 | -7.692% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | 恒指国君五甲牛４ | 0.365 | -0.040 | -9.877% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.375 | -0.040 | -9.639% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.320 | -0.030 | -8.571% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指汇丰七七牛Ｋ | 0.330 | -0.040 | -10.811% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.480 | -0.040 | -7.692% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.500 | -0.040 | -7.407% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指汇丰七七牛Ｌ | 0.340 | -0.040 | -10.526% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.340 | -0.035 | -9.333% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.325 | -0.035 | -9.722% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.340 | -0.040 | -10.526% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.335 | -0.035 | -9.459% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.465 | -0.035 | -7.000% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.485 | -0.035 | -6.731% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.475 | -0.035 | -6.863% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.490 | -0.040 | -7.547% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.460 | -0.035 | -7.071% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.370 | -0.030 | -7.500% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.460 | -0.040 | -8.000% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.455 | -0.035 | -7.143% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.480 | -0.040 | -7.692% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.540 | -0.030 | -5.263% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | 恒指摩利八六牛Ａ | 0.325 | -0.035 | -9.722% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.470 | -0.040 | -7.843% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | 恒指摩利八六牛Ｂ | 0.390 | -0.030 | -7.143% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | 恒指摩利八六牛Ｃ | 0.360 | -0.035 | -8.861% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | 恒指摩利八六牛Ｄ | 0.355 | -0.030 | -7.792% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | 恒指摩利八六牛Ｅ | 0.335 | -0.035 | -9.459% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.465 | -0.035 | -7.000% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.330 | -0.025 | -7.042% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.470 | -0.030 | -6.000% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.500 | -0.040 | -7.407% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.510 | -0.040 | -7.273% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.325 | -0.035 | -9.722% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.330 | -0.040 | -10.811% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.345 | -0.040 | -10.390% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69756 | 恒指法兴六八牛Ｏ | 0.470 | -0.040 | -7.843% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.485 | -0.035 | -6.731% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.500 | -0.040 | -7.407% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.530 | -0.030 | -5.357% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.510 | -0.040 | -7.273% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.540 | -0.030 | -5.263% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | 恒指瑞银七八牛Ｍ | 0.320 | -0.040 | -11.111% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | 恒指瑞银七七牛Ｍ | 0.335 | -0.040 | -10.667% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 0.470 | -0.040 | -7.843% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.455 | -0.040 | -8.081% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | 恒指瑞银七七牛Ｎ | 0.350 | -0.040 | -10.256% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | 恒指摩通七七牛Ｌ | 0.335 | -0.035 | -9.459% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.325 | -0.035 | -9.722% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | 恒指摩通六十牛Ｍ | 0.485 | -0.035 | -6.731% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.530 | -0.030 | -5.357% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.350 | -0.035 | -9.091% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.490 | -0.040 | -7.547% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.470 | -0.040 | -7.843% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.360 | -0.040 | -10.000% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.470 | -0.030 | -6.000% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.455 | -0.040 | -8.081% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.475 | -0.035 | -6.863% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.490 | -0.040 | -7.547% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | 恒指法兴五八牛Ｂ | 0.510 | -0.030 | -5.556% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.520 | -0.030 | -5.455% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.530 | -0.030 | -5.357% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.490 | -0.040 | -7.547% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.475 | -0.035 | -6.863% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.460 | -0.035 | -7.071% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指华泰六九牛Ｖ | 0.315 | -0.030 | -8.696% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指华泰六九牛Ｒ | 0.345 | -0.025 | -6.757% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.510 | -0.030 | -5.556% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.315 | -0.035 | -10.000% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.320 | -0.040 | -11.111% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | 恒指法兴七七牛６ | 0.335 | -0.040 | -10.667% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.330 | -0.030 | -8.333% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.480 | -0.030 | -5.882% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.315 | -0.035 | -10.000% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指汇丰七七牛Ｎ | 0.330 | -0.035 | -9.589% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | 恒指汇丰七七牛Ｏ | 0.340 | -0.040 | -10.526% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.310 | -0.035 | -10.145% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.244 | -0.016 | -6.154% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.460 | -0.040 | -8.000% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.465 | -0.035 | -7.000% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.495 | -0.045 | -8.333% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.320 | -0.030 | -8.571% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.330 | -0.030 | -8.333% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69900 | 恒指摩利八六牛Ｆ | 0.345 | -0.035 | -9.211% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | 恒指摩利八五牛Ａ | 0.325 | -0.035 | -9.722% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.315 | -0.035 | -10.000% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法兴五七牛Ｃ | 0.470 | -0.040 | -7.843% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.485 | -0.045 | -8.491% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.490 | -0.040 | -7.547% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.510 | -0.030 | -5.556% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指国君五甲牛７ | 0.335 | -0.040 | -10.667% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.520 | -0.030 | -5.455% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指国君五甲牛８ | 0.360 | -0.040 | -10.000% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.470 | -0.030 | -6.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | 恒指中银六九牛Ｋ | 0.355 | -0.030 | -7.792% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.340 | -0.035 | -9.333% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.450 | -0.040 | -8.163% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.495 | -0.035 | -6.604% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.475 | -0.035 | -6.863% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | 恒指瑞银七八牛Ｎ | 0.315 | -0.040 | -11.268% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.455 | -0.040 | -8.081% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.450 | -0.040 | -8.163% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | 恒指瑞银七七牛Ｏ | 0.325 | -0.040 | -10.959% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | 恒指法巴六九牛Ｓ | 0.485 | -0.035 | -6.731% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.460 | -0.035 | -7.071% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | 恒指瑞银七八牛Ｏ | 0.335 | -0.040 | -10.667% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.460 | -0.040 | -8.000% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.465 | -0.035 | -7.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银七七牛Ｐ | 0.345 | -0.045 | -11.538% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | 恒指瑞银六甲牛１ | 0.176 | -0.022 | -11.111% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.475 | -0.035 | -6.863% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.495 | -0.045 | -8.333% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞银七八牛Ｐ | 0.355 | -0.040 | -10.127% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.475 | -0.035 | -6.863% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.485 | -0.035 | -6.731% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.460 | -0.040 | -8.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.445 | -0.040 | -8.247% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.310 | -0.040 | -11.429% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.320 | -0.035 | -9.859% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.315 | -0.040 | -11.268% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.172 | -0.021 | -10.881% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.455 | -0.035 | -7.143% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.330 | -0.035 | -9.589% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.305 | -0.035 | -10.294% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.325 | -0.035 | -9.722% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | 恒指摩通七八牛Ｃ | 0.345 | -0.040 | -10.390% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.330 | -0.040 | -10.811% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50046 | 恒指法兴五三熊Ｕ | 0.345 | +0.040 | +13.115% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.194 | +0.021 | +12.139% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.145 | +0.021 | +16.935% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50634 | 恒指摩通五一熊Ｒ | 0.152 | +0.023 | +17.829% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.199 | +0.023 | +13.068% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指国君五四熊Ｊ | 0.310 | +0.040 | +14.815% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50795 | 恒指摩通五四熊Ｖ | 0.290 | +0.015 | +5.455% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.246 | +0.023 | +10.314% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.214 | +0.022 | +11.458% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | 0.320 | +0.040 | +14.286% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.290 | +0.030 | +11.538% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指国君五二熊Ｄ | 0.285 | +0.044 | +18.257% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.320 | +0.040 | +14.286% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.390 | +0.040 | +11.429% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.440 | +0.045 | +11.392% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.270 | +0.043 | +18.943% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.310 | +0.040 | +14.815% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.335 | +0.045 | +15.517% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.248 | +0.022 | +9.735% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.300 | +0.020 | +7.143% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.360 | +0.040 | +12.500% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.350 | +0.040 | +12.903% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.238 | +0.022 | +10.185% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.390 | +0.045 | +13.043% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.234 | +0.037 | +18.782% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.265 | +0.036 | +15.721% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.330 | +0.040 | +13.793% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.345 | +0.040 | +13.115% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.395 | +0.040 | +11.268% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.320 | +0.030 | +10.345% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51782 | 恒指花旗五四熊Ｎ | 0.206 | +0.020 | +10.753% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51808 | 恒指法巴五五熊Ｌ | 0.265 | +0.039 | +17.257% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 51809 | 恒指法巴五五熊Ｍ | 0.275 | +0.040 | +17.021% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 51811 | 恒指法巴五五熊Ｎ | 0.285 | +0.041 | +16.803% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 51812 | 恒指法巴五五熊Ｇ | 0.305 | +0.040 | +15.094% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 51813 | 恒指法巴五五熊Ｉ | 0.315 | +0.040 | +14.545% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 51814 | 恒指法巴五五熊Ｊ | 0.335 | +0.040 | +13.559% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 51815 | 恒指法巴五五熊７ | 0.380 | +0.040 | +11.765% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 51817 | 恒指法巴五五熊９ | 0.430 | +0.040 | +10.256% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | 恒指法巴五五熊Ｃ | 0.480 | +0.045 | +10.345% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | 恒指法巴五五熊Ｄ | 0.520 | +0.035 | +7.216% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | 恒指法巴五五熊Ｅ | 0.570 | +0.030 | +5.556% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 51821 | 恒指法巴五五熊Ｆ | 0.620 | +0.040 | +6.897% | 27,100.000 | 27,000.000 | 29/05/2025 |
| 51823 | 恒指法巴五五熊Ｋ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
| 52069 | 恒指摩通五二熊４ | 0.275 | +0.040 | +17.021% | 23,400.000 | 23,300.000 | 27/02/2025 |
| 52070 | 恒指摩通五四熊Ｐ | 0.280 | +0.039 | +16.183% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 52072 | 恒指摩通五四熊１ | 0.320 | +0.040 | +14.286% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52075 | 恒指摩通五二熊７ | 0.305 | +0.040 | +15.094% | 23,700.000 | 23,600.000 | 27/02/2025 |
| 52082 | 恒指摩通五四熊３ | 0.360 | +0.040 | +12.500% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52148 | 恒指法巴五三熊１ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
| 52149 | 恒指法巴五三熊２ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
| 52151 | 恒指法巴五三熊３ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
| 52152 | 恒指法巴五三熊４ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
| 52153 | 恒指法巴五三熊５ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
| 52154 | 恒指法巴五三熊６ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
| 52155 | 恒指法巴五三熊７ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
| 52156 | 恒指法巴五三熊８ | 0.415 | +0.040 | +10.667% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52158 | 恒指法巴五三熊９ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
| 52159 | 恒指法巴五三熊Ｖ | 0.510 | +0.040 | +8.511% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52172 | 恒指摩利五四熊Ｆ | 0.290 | +0.035 | +13.725% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 52308 | 恒指法巴五三熊Ｈ | 0.300 | +0.040 | +15.385% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 52314 | 恒指国君五四熊９ | 0.300 | +0.040 | +15.385% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52315 | 恒指国君五四熊Ｏ | 0.270 | +0.043 | +18.943% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 52344 | 恒指中银六四熊Ｐ | 0.340 | +0.040 | +13.333% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 52394 | 恒指法兴五五熊Ｚ | 0.275 | +0.044 | +19.048% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 52395 | 恒指法兴五五熊１ | 0.285 | +0.045 | +18.750% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52396 | 恒指法兴五五熊２ | 0.295 | +0.045 | +18.000% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52397 | 恒指法兴五五熊３ | 0.300 | +0.040 | +15.385% | 23,700.000 | 23,600.000 | 29/05/2025 |
| 52436 | 恒指摩利五四熊Ｐ | 0.265 | +0.038 | +16.740% | 23,380.000 | 23,280.000 | 29/04/2025 |
| 52496 | 恒指信证五五熊Ｃ | 0.280 | +0.038 | +15.702% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52571 | 恒指瑞银六二熊９ | 0.335 | +0.040 | +13.559% | 24,100.000 | 24,000.000 | 26/02/2026 |
| 52572 | 恒指瑞银六二熊Ｂ | 0.520 | +0.035 | +7.216% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52586 | 恒指瑞银六二熊Ｚ | 0.280 | +0.040 | +16.667% | 23,550.000 | 23,450.000 | 26/02/2026 |
| 52613 | 恒指摩通五四熊８ | 0.310 | +0.040 | +14.815% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 52614 | 恒指摩通五四熊９ | 0.330 | +0.040 | +13.793% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52615 | 恒指摩通五四熊Ｄ | 0.340 | +0.040 | +13.333% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52617 | 恒指摩通五四熊Ａ | 0.380 | +0.040 | +11.765% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52619 | 恒指摩通五三熊５ | 0.405 | +0.040 | +10.959% | 24,700.000 | 24,600.000 | 28/03/2025 |
| 52620 | 恒指摩通五四熊Ｇ | 0.420 | +0.045 | +12.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52682 | 恒指花旗五四熊Ｄ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52683 | 恒指花旗五五熊Ｙ | 0.280 | +0.034 | +13.821% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52685 | 恒指花旗五四熊Ｒ | 0.310 | +0.030 | +10.714% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52686 | 恒指花旗五五熊Ｚ | 0.330 | +0.030 | +10.000% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 52718 | 恒指法巴五四熊７ | 1.210 | +0.040 | +3.419% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52723 | 恒指法巴五四熊Ａ | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
| 52724 | 恒指法巴五四熊Ｇ | 0.325 | +0.040 | +14.035% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52725 | 恒指法巴五四熊Ｈ | 0.345 | +0.040 | +13.115% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 52727 | 恒指法巴五四熊Ｉ | 0.360 | +0.040 | +12.500% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 52728 | 恒指法巴五四熊Ｌ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52746 | 恒指法巴五四熊Ｍ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | 恒指法巴五四熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | 恒指法巴五四熊Ｑ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | 恒指法巴五四熊Ｔ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52819 | 恒指华泰五四熊Ｗ | 0.285 | +0.039 | +15.854% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 52821 | 恒指华泰五四熊Ｙ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52854 | 恒指汇丰五四熊Ａ | 0.320 | +0.040 | +14.286% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52868 | 恒指国君五四熊Ｕ | 0.415 | +0.040 | +10.667% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52870 | 恒指国君五四熊Ｖ | 0.360 | +0.040 | +12.500% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52871 | 恒指国君五四熊１ | 0.330 | +0.040 | +13.793% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52881 | 恒指法巴五四熊Ｙ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 52882 | 恒指法巴五五熊Ｂ | 0.400 | +0.040 | +11.111% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | 恒指法巴五五熊Ｈ | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | 恒指法巴五五熊Ｏ | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52905 | 恒指摩利五四熊Ｑ | 0.420 | +0.035 | +9.091% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52906 | 恒指摩利五四熊Ｒ | 0.400 | +0.035 | +9.589% | 24,690.000 | 24,590.000 | 29/04/2025 |
| 52907 | 恒指摩利五四熊Ｓ | 0.380 | +0.035 | +10.145% | 24,490.000 | 24,390.000 | 29/04/2025 |
| 52909 | 恒指摩利五四熊Ｔ | 0.335 | +0.035 | +11.667% | 24,090.000 | 23,990.000 | 29/04/2025 |
| 52912 | 恒指摩利五四熊Ｕ | 0.325 | +0.035 | +12.069% | 23,990.000 | 23,890.000 | 29/04/2025 |
| 52913 | 恒指摩利五四熊Ｖ | 0.305 | +0.035 | +12.963% | 23,790.000 | 23,690.000 | 29/04/2025 |
| 52914 | 恒指摩利五四熊１ | 0.275 | +0.042 | +18.026% | 23,460.000 | 23,360.000 | 29/04/2025 |
| 52926 | 恒指摩利五甲熊Ａ | 0.465 | +0.035 | +8.140% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | 恒指摩利五甲熊Ｂ | 0.440 | +0.035 | +8.642% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52928 | 恒指摩利六五熊Ｂ | 0.173 | +0.020 | +13.072% | 24,200.000 | 24,100.000 | 28/05/2026 |
| 52960 | 恒指信证五四熊５ | 0.300 | +0.035 | +13.208% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52963 | 恒指信证五四熊６ | 0.340 | +0.035 | +11.475% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52973 | 恒指信证五五熊Ｄ | 0.435 | +0.035 | +8.750% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52975 | 恒指信证五五熊Ｅ | 0.375 | +0.035 | +10.294% | 24,500.000 | 24,400.000 | 29/05/2025 |
| 52981 | 恒指信证五五熊Ｆ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53003 | 恒指中银六四熊Ｕ | 0.280 | +0.041 | +17.155% | 23,500.000 | 23,400.000 | 29/04/2026 |
| 53004 | 恒指中银六四熊Ｖ | 0.300 | +0.035 | +13.208% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 53005 | 恒指中银六四熊Ｗ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 53008 | 恒指中银六四熊Ｘ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 53032 | 恒指法兴五三熊１ | 0.270 | +0.043 | +18.943% | 23,348.000 | 23,248.000 | 28/03/2025 |
| 53033 | 恒指法兴五三熊２ | 0.280 | +0.044 | +18.644% | 23,448.000 | 23,348.000 | 28/03/2025 |
| 53038 | 恒指法兴五三熊Ａ | 0.290 | +0.044 | +17.886% | 23,548.000 | 23,448.000 | 28/03/2025 |
| 53040 | 恒指法兴五三熊Ｃ | 0.300 | +0.040 | +15.385% | 23,648.000 | 23,548.000 | 28/03/2025 |
| 53111 | 恒指法兴五五熊５ | 0.310 | +0.040 | +14.815% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 53113 | 恒指法兴五五熊６ | 0.320 | +0.040 | +14.286% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53114 | 恒指法兴五五熊７ | 0.330 | +0.040 | +13.793% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 53116 | 恒指法兴五六熊Ｂ | 0.350 | +0.040 | +12.903% | 24,148.000 | 24,048.000 | 27/06/2025 |
| 53117 | 恒指法兴五五熊８ | 0.360 | +0.040 | +12.500% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 53124 | 恒指法兴五六熊Ｃ | 0.380 | +0.040 | +11.765% | 24,448.000 | 24,348.000 | 27/06/2025 |
| 53125 | 恒指法兴五五熊９ | 0.390 | +0.040 | +11.429% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53126 | 恒指法兴五六熊Ｄ | 0.410 | +0.040 | +10.811% | 24,748.000 | 24,648.000 | 27/06/2025 |
| 53127 | 恒指法兴五五熊Ａ | 0.420 | +0.040 | +10.526% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | 恒指法兴五六熊Ｅ | 0.440 | +0.040 | +10.000% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | 恒指法兴五五熊Ｂ | 0.450 | +0.040 | +9.756% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | 恒指法兴五五熊Ｃ | 0.480 | +0.040 | +9.091% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | 恒指法兴五五熊Ｄ | 0.510 | +0.040 | +8.511% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | 恒指法兴六四熊６ | 0.238 | +0.021 | +9.677% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | 恒指法兴五五熊Ｅ | 0.540 | +0.040 | +8.000% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | 恒指法兴六四熊１ | 0.260 | +0.018 | +7.438% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | 恒指法兴五五熊Ｆ | 0.570 | +0.040 | +7.547% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | 恒指法兴六四熊７ | 0.285 | +0.015 | +5.556% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | 恒指法兴五五熊Ｇ | 0.600 | +0.040 | +7.143% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | 恒指法兴五五熊Ｈ | 0.630 | +0.040 | +6.780% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | 恒指法兴六四熊８ | 0.310 | +0.020 | +6.897% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | 恒指法兴五五熊Ｉ | 0.660 | +0.040 | +6.452% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | 恒指法兴五五熊Ｊ | 0.690 | +0.040 | +6.154% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | 恒指法兴六四熊Ｆ | 0.330 | +0.015 | +4.762% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | 恒指法兴五五熊Ｋ | 0.720 | +0.040 | +5.882% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | 恒指法兴六四熊Ｈ | 0.355 | +0.015 | +4.412% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | 恒指法兴五五熊Ｌ | 0.750 | +0.040 | +5.634% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | 恒指法兴六四熊Ｎ | 0.380 | +0.015 | +4.110% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法兴六四熊Ｒ | 0.405 | +0.015 | +3.846% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法兴六四熊Ｔ | 0.430 | +0.015 | +3.614% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法兴六四熊Ｗ | 0.455 | +0.015 | +3.409% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53385 | 恒指瑞银五三熊Ｑ | 0.380 | +0.040 | +11.765% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 53386 | 恒指瑞银五三熊Ｔ | 0.390 | +0.040 | +11.429% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 53389 | 恒指瑞银五三熊２ | 0.410 | +0.040 | +10.811% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | 恒指瑞银六四熊Ｆ | 0.420 | +0.040 | +10.526% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | 恒指瑞银六四熊Ｈ | 0.480 | +0.045 | +10.345% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | 恒指瑞银六二熊Ｊ | 0.630 | +0.040 | +6.780% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53413 | 恒指瑞银六四熊Ａ | 0.290 | +0.041 | +16.466% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 53419 | 恒指瑞银六二熊Ｘ | 0.270 | +0.041 | +17.904% | 23,438.000 | 23,338.000 | 26/02/2026 |
| 53420 | 恒指瑞银六四熊Ｃ | 0.445 | +0.040 | +9.877% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53422 | 恒指瑞银五三熊Ｂ | 0.360 | +0.040 | +12.500% | 24,300.000 | 24,200.000 | 28/03/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | 0.147 | +0.023 | +18.548% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.168 | +0.022 | +15.068% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53466 | 恒指摩通五六熊Ａ | 0.500 | +0.040 | +8.696% | 25,700.000 | 25,600.000 | 27/06/2025 |
| 53472 | 恒指摩通五六熊Ｂ | 0.560 | +0.040 | +7.692% | 26,300.000 | 26,200.000 | 27/06/2025 |
| 53474 | 恒指摩通五四熊Ｓ | 0.425 | +0.040 | +10.390% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53477 | 恒指摩通五五熊Ｄ | 0.390 | +0.040 | +11.429% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53479 | 恒指摩通五六熊Ｃ | 0.540 | +0.040 | +8.000% | 26,100.000 | 26,000.000 | 27/06/2025 |
| 53486 | 恒指摩通五四熊Ｔ | 0.435 | +0.040 | +10.127% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 53491 | 恒指摩通五五熊Ｆ | 0.370 | +0.040 | +12.121% | 24,400.000 | 24,300.000 | 29/05/2025 |
| 53517 | 恒指摩通五五熊Ｉ | 0.350 | +0.040 | +12.903% | 24,200.000 | 24,100.000 | 29/05/2025 |
| 53525 | 恒指摩通五六熊Ｄ | 0.470 | +0.040 | +9.302% | 25,400.000 | 25,300.000 | 27/06/2025 |
| 53537 | 恒指摩通五六熊Ｅ | 0.480 | +0.040 | +9.091% | 25,500.000 | 25,400.000 | 27/06/2025 |
| 53549 | 恒指摩通五六熊Ｆ | 0.600 | +0.040 | +7.143% | 26,700.000 | 26,600.000 | 27/06/2025 |
| 53560 | 恒指摩通五六熊Ｇ | 0.580 | +0.040 | +7.407% | 26,500.000 | 26,400.000 | 27/06/2025 |
| 53693 | 恒指摩通七甲熊Ａ | 0.435 | +0.035 | +8.750% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | 恒指摩通七甲熊Ｂ | 0.500 | +0.035 | +7.527% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53696 | 恒指摩通七甲熊Ｄ | 0.400 | +0.035 | +9.589% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | 恒指摩通七甲熊Ｅ | 0.590 | +0.040 | +7.273% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | 恒指摩通七甲熊Ｆ | 0.435 | +0.035 | +8.750% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53740 | 恒指摩利五四熊Ｚ | 0.315 | +0.035 | +12.500% | 23,848.000 | 23,748.000 | 29/04/2025 |
| 53742 | 恒指摩利五四熊４ | 0.270 | +0.037 | +15.880% | 23,428.000 | 23,328.000 | 29/04/2025 |
| 53770 | 恒指摩利五五熊Ｕ | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | 恒指摩利五五熊Ｖ | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | 恒指摩利五四熊９ | 0.450 | +0.040 | +9.756% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53791 | 恒指信证五五熊Ｈ | 0.245 | +0.043 | +21.287% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 53793 | 恒指信证五五熊Ｉ | 0.315 | +0.035 | +12.500% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53796 | 恒指信证五四熊Ｂ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53801 | 恒指华泰五四熊４ | 0.385 | +0.040 | +11.594% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 53843 | 恒指法巴五三熊Ｄ | 0.170 | +0.021 | +14.094% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53881 | 恒指国君五四熊３ | 0.400 | +0.045 | +12.676% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53883 | 恒指国君五四熊８ | 0.350 | +0.040 | +12.903% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53923 | 恒指汇丰五三熊Ｋ | 0.315 | +0.040 | +14.545% | 23,800.000 | 23,700.000 | 28/03/2025 |
| 53925 | 恒指汇丰五三熊Ｏ | 0.250 | +0.030 | +13.636% | 23,300.000 | 23,200.000 | 28/03/2025 |
| 53930 | 恒指汇丰五三熊Ｔ | 0.345 | +0.040 | +13.115% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53936 | 恒指汇丰五三熊Ｗ | 0.300 | +0.040 | +15.385% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 53952 | 恒指法兴五三熊Ｆ | 0.310 | +0.040 | +14.815% | 23,748.000 | 23,648.000 | 28/03/2025 |
| 53954 | 恒指法兴五三熊Ｉ | 0.320 | +0.040 | +14.286% | 23,848.000 | 23,748.000 | 28/03/2025 |
| 53956 | 恒指法兴五三熊Ｊ | 0.330 | +0.040 | +13.793% | 23,948.000 | 23,848.000 | 28/03/2025 |
| 53959 | 恒指法兴五三熊Ｋ | 0.340 | +0.040 | +13.333% | 24,048.000 | 23,948.000 | 28/03/2025 |
| 53961 | 恒指法兴五四熊Ｆ | 0.350 | +0.040 | +12.903% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53965 | 恒指法兴五四熊Ｍ | 0.365 | +0.040 | +12.308% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 53969 | 恒指法兴五四熊Ｕ | 0.375 | +0.040 | +11.940% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 53971 | 恒指法兴五四熊Ｖ | 0.395 | +0.040 | +11.268% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53979 | 恒指法兴五四熊Ｚ | 0.405 | +0.040 | +10.959% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 53980 | 恒指法兴五四熊１ | 0.425 | +0.040 | +10.390% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | 恒指法兴五四熊２ | 0.435 | +0.040 | +10.127% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54151 | 恒指瑞银六二熊Ｒ | 0.250 | +0.045 | +21.951% | 23,150.000 | 23,050.000 | 26/02/2026 |
| 54152 | 恒指瑞银六四熊Ｎ | 0.270 | +0.042 | +18.421% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54154 | 恒指瑞银六四熊Ｐ | 0.600 | +0.040 | +7.143% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54155 | 恒指瑞银六四熊Ｑ | 0.310 | +0.040 | +14.815% | 23,850.000 | 23,750.000 | 29/04/2026 |
| 54156 | 恒指瑞银六四熊Ｔ | 0.330 | +0.040 | +13.793% | 24,050.000 | 23,950.000 | 29/04/2026 |
| 54158 | 恒指瑞银六四熊Ｖ | 0.410 | +0.040 | +10.811% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54159 | 恒指瑞银六四熊Ｚ | 0.440 | +0.040 | +10.000% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | 恒指瑞银六四熊１ | 0.460 | +0.040 | +9.524% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | 恒指瑞银六四熊２ | 0.470 | +0.040 | +9.302% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54175 | 恒指花旗五四熊９ | 0.250 | +0.035 | +16.279% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54197 | 恒指花旗五四熊Ｙ | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 54239 | 恒指摩通七十熊Ａ | 0.370 | +0.035 | +10.448% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 54240 | 恒指摩通五五熊Ｋ | 0.295 | +0.035 | +13.462% | 23,650.000 | 23,550.000 | 29/05/2025 |
| 54247 | 恒指摩通七甲熊Ｇ | 0.395 | +0.035 | +9.722% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54249 | 恒指摩通七甲熊Ｈ | 0.475 | +0.035 | +7.955% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | 恒指摩通七十熊Ｂ | 0.440 | +0.035 | +8.642% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54252 | 恒指摩通七十熊Ｃ | 0.260 | +0.040 | +18.182% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 54254 | 恒指摩通五五熊Ｍ | 0.243 | +0.044 | +22.111% | 23,080.000 | 22,980.000 | 29/05/2025 |
| 54256 | 恒指摩通七甲熊Ｉ | 0.340 | +0.035 | +11.475% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 54257 | 恒指摩通七十熊Ｄ | 0.310 | +0.040 | +14.815% | 23,950.000 | 23,850.000 | 28/10/2027 |
| 54288 | 恒指法巴七八熊Ａ | 0.187 | +0.042 | +28.966% | 22,600.000 | 22,500.000 | 30/08/2027 |
| 54289 | 恒指法巴七八熊Ｂ | 0.198 | +0.041 | +26.115% | 22,700.000 | 22,600.000 | 30/08/2027 |
| 54303 | 恒指法巴七八熊Ｃ | 0.189 | +0.040 | +26.846% | 22,610.000 | 22,510.000 | 30/08/2027 |
| 54321 | 恒指法巴七八熊Ｄ | 0.211 | +0.040 | +23.392% | 22,840.000 | 22,740.000 | 30/08/2027 |
| 54322 | 恒指法巴七八熊Ｅ | 0.163 | +0.021 | +14.789% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 54324 | 恒指法巴七八熊Ｆ | 0.185 | +0.020 | +12.121% | 24,600.000 | 24,500.000 | 30/08/2027 |
| 54325 | 恒指信证五五熊Ｊ | 0.178 | +0.044 | +32.836% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54326 | 恒指信证五五熊Ｋ | 0.217 | +0.043 | +24.713% | 22,800.000 | 22,700.000 | 29/05/2025 |
| 54327 | 恒指信证五五熊Ｌ | 0.250 | +0.038 | +17.925% | 23,200.000 | 23,100.000 | 29/05/2025 |
| 54328 | 恒指信证五五熊Ｍ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54331 | 恒指信证五五熊Ｎ | 0.285 | +0.037 | +14.919% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 54337 | 恒指摩利五四熊Ａ | 0.198 | +0.043 | +27.742% | 22,598.000 | 22,498.000 | 29/04/2025 |
| 54340 | 恒指摩利五四熊Ｅ | 0.173 | +0.042 | +32.061% | 22,368.000 | 22,268.000 | 29/04/2025 |
| 54341 | 恒指摩利五四熊Ｂ | 0.158 | +0.043 | +37.391% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54342 | 恒指摩利五四熊Ｃ | 0.211 | +0.042 | +24.852% | 22,728.000 | 22,638.000 | 29/04/2025 |
| 54343 | 恒指摩利五五熊Ｗ | | 0.000 | 0.000% | 24,960.000 | 24,860.000 | 29/05/2025 |
| 54345 | 恒指摩利五三熊Ｇ | | 0.000 | 0.000% | 24,738.000 | 24,638.000 | 28/03/2025 |
| 54346 | 恒指摩利五五熊Ｘ | | 0.000 | 0.000% | 24,548.000 | 24,448.000 | 29/05/2025 |
| 54347 | 恒指摩利五五熊Ｙ | | 0.000 | 0.000% | 24,338.000 | 24,238.000 | 29/05/2025 |
| 54348 | 恒指摩利五四熊Ｈ | 0.340 | +0.040 | +13.333% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 54349 | 恒指摩利五四熊Ｉ | 0.295 | +0.035 | +13.462% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54350 | 恒指摩利五四熊Ｊ | 0.265 | +0.039 | +17.257% | 23,338.000 | 23,238.000 | 29/04/2025 |
| 54351 | 恒指摩利五四熊Ｋ | 0.241 | +0.043 | +21.717% | 23,038.000 | 22,938.000 | 29/04/2025 |
| 54358 | 恒指国君五四熊Ｓ | 0.530 | +0.040 | +8.163% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 54359 | 恒指国君五四熊Ｍ | 0.485 | +0.040 | +8.989% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54360 | 恒指国君五四熊Ｎ | 0.405 | +0.040 | +10.959% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54368 | 恒指华泰五四熊５ | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54369 | 恒指华泰五四熊６ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54371 | 恒指摩利六四熊Ｂ | | 0.000 | 0.000% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | 恒指中银六四熊２ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54376 | 恒指汇丰五四熊Ｊ | 0.212 | +0.043 | +25.444% | 22,750.000 | 22,650.000 | 29/04/2025 |
| 54378 | 恒指汇丰五四熊Ｖ | 0.201 | +0.043 | +27.215% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 54379 | 恒指汇丰五四熊３ | 0.178 | +0.042 | +30.882% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 54381 | 恒指汇丰五四熊４ | 0.151 | +0.042 | +38.532% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54382 | 恒指汇丰五三熊Ｘ | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 54383 | 恒指汇丰五三熊Ｚ | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/03/2025 |
| 54384 | 恒指汇丰六四熊４ | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2026 |
| 54385 | 恒指汇丰六四熊Ｃ | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 29/04/2026 |
| 54386 | 恒指汇丰五三熊２ | 0.231 | +0.043 | +22.872% | 22,950.000 | 22,850.000 | 28/03/2025 |
| 54387 | 恒指汇丰五三熊３ | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/03/2025 |
| 54388 | 恒指汇丰五三熊４ | 0.250 | +0.041 | +19.617% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 54389 | 恒指汇丰六四熊６ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | 恒指汇丰六四熊Ｋ | | 0.000 | 0.000% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54391 | 恒指汇丰六四熊７ | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 29/04/2026 |
| 54392 | 恒指汇丰六四熊９ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54404 | 恒指瑞银六四熊Ｒ | 0.159 | +0.043 | +37.069% | 22,214.000 | 22,114.000 | 29/04/2026 |
| 54405 | 恒指瑞银六四熊Ｗ | 0.171 | +0.041 | +31.538% | 22,338.000 | 22,238.000 | 29/04/2026 |
| 54407 | 恒指瑞银六四熊３ | 0.181 | +0.042 | +30.216% | 22,450.000 | 22,350.000 | 29/04/2026 |
| 54408 | 恒指瑞银五三熊Ｖ | 0.201 | +0.044 | +28.025% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54409 | 恒指瑞银六四熊４ | 0.214 | +0.042 | +24.419% | 22,800.000 | 22,700.000 | 29/04/2026 |
| 54445 | 恒指瑞银七十熊Ａ | 0.226 | +0.042 | +22.826% | 22,988.000 | 22,888.000 | 28/10/2027 |
| 54446 | 恒指瑞银七十熊Ｂ | 0.245 | +0.042 | +20.690% | 23,188.000 | 23,088.000 | 28/10/2027 |
| 54447 | 恒指瑞银七十熊Ｃ | 0.260 | +0.039 | +17.647% | 23,388.000 | 23,288.000 | 28/10/2027 |
| 54448 | 恒指瑞银七甲熊Ａ | 0.280 | +0.038 | +15.702% | 23,588.000 | 23,488.000 | 29/11/2027 |
| 54449 | 恒指瑞银七甲熊Ｂ | 0.305 | +0.040 | +15.094% | 23,788.000 | 23,688.000 | 29/11/2027 |
| 54450 | 恒指瑞银七甲熊Ｃ | 0.310 | +0.035 | +12.727% | 23,988.000 | 23,888.000 | 29/11/2027 |
| 54451 | 恒指瑞银七甲熊Ｄ | 0.330 | +0.035 | +11.864% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 54452 | 恒指瑞银七四熊Ｘ | 0.355 | +0.040 | +12.698% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 54454 | 恒指瑞银七四熊３ | 0.485 | +0.040 | +8.989% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54469 | 恒指瑞银七四熊Ｚ | 0.370 | +0.040 | +12.121% | 24,550.000 | 24,450.000 | 29/04/2027 |
| 54470 | 恒指瑞银七四熊７ | 0.375 | +0.040 | +11.940% | 24,650.000 | 24,550.000 | 29/04/2027 |
| 54472 | 恒指瑞银七甲熊Ｅ | 0.385 | +0.040 | +11.594% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 54473 | 恒指瑞银七甲熊Ｆ | 0.410 | +0.040 | +10.811% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54474 | 恒指瑞银七甲熊Ｇ | 0.510 | +0.040 | +8.511% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | 恒指瑞银七甲熊Ｈ | 0.500 | +0.040 | +8.696% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | 恒指瑞银七甲熊Ｉ | 0.520 | +0.040 | +8.333% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | 恒指瑞银七甲熊Ｊ | 0.540 | +0.040 | +8.000% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | 恒指瑞银七四熊８ | 0.560 | +0.040 | +7.692% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | 恒指瑞银七十熊Ｄ | 0.580 | +0.030 | +5.455% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54485 | 恒指法兴五三熊Ｓ | 0.173 | +0.044 | +34.109% | 22,348.000 | 22,248.000 | 28/03/2025 |
| 54490 | 恒指法兴五四熊５ | 0.205 | +0.044 | +27.329% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 54491 | 恒指法兴五三熊Ｔ | 0.360 | +0.040 | +12.500% | 24,248.000 | 24,148.000 | 28/03/2025 |
| 54492 | 恒指法兴五三熊Ｗ | 0.370 | +0.045 | +13.846% | 24,348.000 | 24,248.000 | 28/03/2025 |
| 54493 | 恒指法兴五三熊３ | 0.385 | +0.040 | +11.594% | 24,548.000 | 24,448.000 | 28/03/2025 |
| 54494 | 恒指法兴五三熊４ | 0.400 | +0.045 | +12.676% | 24,648.000 | 24,548.000 | 28/03/2025 |
| 54515 | 恒指法兴五三熊５ | 0.233 | +0.044 | +23.280% | 22,968.000 | 22,868.000 | 28/03/2025 |
| 54516 | 恒指法兴五四熊６ | 0.239 | +0.044 | +22.564% | 23,068.000 | 22,968.000 | 29/04/2025 |
| 54517 | 恒指法兴五四熊８ | 0.249 | +0.044 | +21.463% | 23,168.000 | 23,068.000 | 29/04/2025 |
| 54518 | 恒指法兴五四熊Ｅ | 0.265 | +0.040 | +17.778% | 23,368.000 | 23,268.000 | 29/04/2025 |
| 54519 | 恒指法兴五五熊Ｍ | 0.460 | +0.040 | +9.524% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54520 | 恒指法兴五五熊Ｎ | 0.470 | +0.040 | +9.302% | 25,400.000 | 25,300.000 | 29/05/2025 |
| 54521 | 恒指法兴五四熊Ｇ | 0.255 | +0.040 | +18.605% | 23,268.000 | 23,168.000 | 29/04/2025 |
| 54535 | 恒指法兴五四熊Ｊ | 0.214 | +0.044 | +25.882% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 54536 | 恒指法兴五五熊Ｏ | 0.193 | +0.044 | +29.530% | 22,548.000 | 22,448.000 | 29/05/2025 |
| 54538 | 恒指花旗五四熊Ｚ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 54539 | 恒指花旗五四熊５ | 0.190 | +0.041 | +27.517% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54540 | 恒指花旗五四熊７ | 0.154 | +0.045 | +41.284% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54542 | 恒指花旗五四熊８ | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54543 | 恒指花旗五四熊Ｃ | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54544 | 恒指花旗五四熊Ｈ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54545 | 恒指花旗五四熊Ｓ | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54546 | 恒指花旗五四熊Ｔ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54551 | 恒指花旗五四熊３ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54552 | 恒指花旗五四熊４ | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
| 54576 | 恒指摩通五五熊Ｎ | 0.162 | +0.045 | +38.462% | 22,214.000 | 22,114.000 | 29/05/2025 |
| 54577 | 恒指摩通七四熊６ | 0.199 | +0.041 | +25.949% | 22,700.000 | 22,600.000 | 29/04/2027 |
| 54578 | 恒指摩通七甲熊Ｊ | 0.226 | +0.041 | +22.162% | 22,980.000 | 22,880.000 | 29/11/2027 |
| 54579 | 恒指摩通七七熊Ａ | 0.188 | +0.042 | +28.767% | 22,550.000 | 22,450.000 | 29/07/2027 |
| 54580 | 恒指摩通五五熊Ｏ | 0.178 | +0.043 | +31.852% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54581 | 恒指摩通七乙熊Ａ | 0.209 | +0.041 | +24.405% | 22,830.000 | 22,730.000 | 30/12/2027 |
| 54593 | 恒指摩通六四熊Ｐ | 0.265 | +0.038 | +16.740% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54594 | 恒指摩通六乙熊６ | 0.280 | +0.040 | +16.667% | 23,580.000 | 23,480.000 | 30/12/2026 |
| 54595 | 恒指摩通五乙熊Ｓ | 0.260 | +0.042 | +19.266% | 23,280.000 | 23,180.000 | 30/12/2025 |
| 54596 | 恒指摩通五五熊Ｐ | 0.248 | +0.043 | +20.976% | 23,130.000 | 23,030.000 | 29/05/2025 |
| 54597 | 恒指摩通七十熊Ｅ | 0.400 | +0.035 | +9.589% | 24,950.000 | 24,850.000 | 28/10/2027 |
| 54598 | 恒指摩通七乙熊Ｂ | 0.310 | +0.015 | +5.085% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | 恒指摩通七甲熊Ｋ | 0.455 | +0.035 | +8.333% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54600 | 恒指摩通七乙熊Ｃ | 0.365 | +0.040 | +12.308% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 54601 | 恒指摩通七四熊７ | 0.290 | +0.035 | +13.725% | 23,750.000 | 23,650.000 | 29/04/2027 |
| 54602 | 恒指摩通七甲熊Ｌ | 0.345 | +0.035 | +11.290% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54604 | 恒指摩通七十熊Ｆ | 0.315 | +0.035 | +12.500% | 24,050.000 | 23,950.000 | 28/10/2027 |
| 54627 | 恒指华泰五四熊７ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54628 | 恒指华泰五四熊８ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 54629 | 恒指华泰五四熊９ | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 54633 | 恒指国君五四熊Ｄ | 0.510 | +0.035 | +7.368% | 25,900.000 | 25,800.000 | 29/04/2025 |
| 54634 | 恒指国君五四熊Ｗ | 0.465 | +0.040 | +9.412% | 25,400.000 | 25,300.000 | 29/04/2025 |
| 54635 | 恒指国君五四熊Ｐ | 0.365 | +0.040 | +12.308% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54636 | 恒指信证五四熊Ｄ | 0.226 | +0.043 | +23.497% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 54637 | 恒指信证五四熊Ｅ | 0.260 | +0.038 | +17.117% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54638 | 恒指信证五五熊Ｏ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54639 | 恒指信证五五熊Ｐ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/05/2025 |
| 54648 | 恒指信证五四熊Ａ | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2025 |
| 54650 | 恒指中银六四熊３ | 0.265 | +0.045 | +20.455% | 23,300.000 | 23,200.000 | 29/04/2026 |
| 54651 | 恒指摩利五四熊Ｌ | 0.247 | +0.042 | +20.488% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 54652 | 恒指摩利五四熊Ｍ | 0.222 | +0.043 | +24.022% | 22,838.000 | 22,738.000 | 29/04/2025 |
| 54653 | 恒指摩利五四熊２ | 0.295 | +0.035 | +13.462% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54664 | 恒指法巴七八熊Ｇ | 0.216 | +0.040 | +22.727% | 22,900.000 | 22,800.000 | 30/08/2027 |
| 54665 | 恒指法巴七八熊Ｈ | 0.225 | +0.040 | +21.622% | 23,000.000 | 22,900.000 | 30/08/2027 |
| 54666 | 恒指法巴七八熊Ｉ | 0.234 | +0.041 | +21.244% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 54667 | 恒指法巴七八熊Ｊ | 0.243 | +0.040 | +19.704% | 23,200.000 | 23,100.000 | 30/08/2027 |
| 54668 | 恒指法巴七八熊Ｋ | 0.250 | +0.039 | +18.483% | 23,300.000 | 23,200.000 | 30/08/2027 |
| 54670 | 恒指法巴七八熊Ｌ | 0.212 | +0.040 | +23.256% | 22,850.000 | 22,750.000 | 30/08/2027 |
| 54677 | 恒指法巴七八熊Ｍ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54678 | 恒指花旗五五熊１ | 0.228 | +0.042 | +22.581% | 23,000.000 | 22,900.000 | 29/05/2025 |
| 54679 | 恒指花旗五五熊２ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 54686 | 恒指花旗五五熊３ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54687 | 恒指花旗五五熊４ | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 54689 | 恒指华泰五四熊Ａ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54693 | 恒指汇丰五四熊５ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54695 | 恒指汇丰五四熊６ | 0.218 | +0.043 | +24.571% | 22,837.000 | 22,737.000 | 29/04/2025 |
| 54696 | 恒指汇丰五四熊７ | 0.233 | +0.043 | +22.632% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54699 | 恒指汇丰五四熊Ｂ | 0.250 | +0.039 | +18.483% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54700 | 恒指汇丰五四熊Ｉ | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 54701 | 恒指汇丰五四熊１ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 54702 | 恒指汇丰五四熊２ | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54711 | 恒指汇丰五四熊８ | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54712 | 恒指汇丰六四熊Ｇ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | 恒指汇丰六四熊Ｘ | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | 恒指汇丰六四熊Ａ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | 恒指汇丰六四熊Ｄ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | 恒指汇丰六四熊Ｈ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | 恒指汇丰六四熊Ｍ | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54738 | 恒指法兴五三熊６ | 0.222 | +0.045 | +25.424% | 22,848.000 | 22,748.000 | 28/03/2025 |
| 54739 | 恒指法兴五四熊Ｘ | 0.232 | +0.043 | +22.751% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54740 | 恒指法兴五四熊７ | 0.242 | +0.044 | +22.222% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 54741 | 恒指法兴五四熊Ｂ | 0.250 | +0.042 | +20.192% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54742 | 恒指法兴五四熊Ｄ | 0.260 | +0.042 | +19.266% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54743 | 恒指法兴五四熊Ｈ | 0.275 | +0.040 | +17.021% | 23,468.000 | 23,368.000 | 29/04/2025 |
| 54745 | 恒指法兴五四熊Ｌ | 0.290 | +0.040 | +16.000% | 23,628.000 | 23,528.000 | 29/04/2025 |
| 54750 | 恒指法兴五三熊７ | 0.415 | +0.040 | +10.667% | 24,848.000 | 24,748.000 | 28/03/2025 |
| 54751 | 恒指法兴六二熊１ | 0.415 | +0.040 | +10.667% | 24,948.000 | 24,848.000 | 26/02/2026 |
| 54752 | 恒指法兴五四熊Ｙ | 0.485 | +0.040 | +8.989% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54753 | 恒指法兴五四熊９ | 0.495 | +0.040 | +8.791% | 25,700.000 | 25,600.000 | 29/04/2025 |
| 54769 | 恒指法兴五四熊Ａ | 0.310 | +0.040 | +14.815% | 23,788.000 | 23,688.000 | 29/04/2025 |
| 54774 | 恒指摩通七七熊Ｂ | 0.260 | +0.037 | +16.592% | 23,380.000 | 23,280.000 | 29/07/2027 |
| 54776 | 恒指摩通七九熊Ａ | 0.213 | +0.042 | +24.561% | 22,837.000 | 22,737.000 | 29/09/2027 |
| 54777 | 恒指摩通七五熊１ | 0.235 | +0.042 | +21.762% | 23,100.000 | 23,000.000 | 28/05/2027 |
| 54778 | 恒指摩通五五熊Ｑ | 0.260 | +0.044 | +20.370% | 23,250.000 | 23,150.000 | 29/05/2025 |
| 54779 | 恒指摩通五五熊Ｒ | 0.233 | +0.044 | +23.280% | 22,950.000 | 22,850.000 | 29/05/2025 |
| 54781 | 恒指摩通七四熊Ｏ | 0.295 | +0.035 | +13.462% | 23,850.000 | 23,750.000 | 29/04/2027 |
| 54784 | 恒指摩通七乙熊Ｄ | 0.275 | +0.040 | +17.021% | 23,550.000 | 23,450.000 | 30/12/2027 |
| 54786 | 恒指摩通七五熊５ | 0.425 | +0.040 | +10.390% | 25,280.000 | 25,180.000 | 28/05/2027 |
| 54788 | 恒指摩通七五熊６ | 0.405 | +0.035 | +9.459% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54789 | 恒指摩通七四熊Ｑ | 0.290 | +0.035 | +13.725% | 23,720.000 | 23,620.000 | 29/04/2027 |
| 54814 | 恒指瑞银七十熊Ｅ | 0.223 | +0.042 | +23.204% | 22,950.000 | 22,850.000 | 28/10/2027 |
| 54815 | 恒指瑞银七十熊Ｆ | 0.236 | +0.041 | +21.026% | 23,100.000 | 23,000.000 | 28/10/2027 |
| 54816 | 恒指瑞银七甲熊Ｋ | 0.250 | +0.038 | +17.925% | 23,300.000 | 23,200.000 | 29/11/2027 |
| 54855 | 恒指瑞银七甲熊Ｌ | 0.270 | +0.040 | +17.391% | 23,488.000 | 23,388.000 | 29/11/2027 |
| 54856 | 恒指瑞银七十熊Ｇ | 0.295 | +0.040 | +15.686% | 23,688.000 | 23,588.000 | 28/10/2027 |
| 54858 | 恒指瑞银七十熊Ｈ | 0.315 | +0.040 | +14.545% | 23,888.000 | 23,788.000 | 28/10/2027 |
| 54859 | 恒指瑞银七十熊Ｉ | 0.325 | +0.040 | +14.035% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 54860 | 恒指瑞银七甲熊Ｍ | 0.345 | +0.040 | +13.115% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 54862 | 恒指瑞银七甲熊Ｎ | 0.360 | +0.040 | +12.500% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54863 | 恒指瑞银七甲熊Ｏ | 0.355 | +0.040 | +12.698% | 24,450.000 | 24,350.000 | 29/11/2027 |
| 54865 | 恒指瑞银七甲熊Ｐ | 0.405 | +0.040 | +10.959% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 54866 | 恒指瑞银七甲熊Ｑ | 0.455 | +0.040 | +9.639% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | 恒指瑞银七甲熊Ｒ | 0.650 | +0.030 | +4.839% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | 恒指瑞银六二熊Ｓ | 0.340 | +0.015 | +4.615% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 54872 | 恒指瑞银七甲熊Ｓ | 0.212 | +0.041 | +23.977% | 22,837.000 | 22,737.000 | 29/11/2027 |
| 54880 | 恒指华泰五四熊Ｃ | 0.094 | +0.039 | +70.909% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54881 | 恒指华泰五四熊Ｄ | 0.148 | +0.043 | +40.952% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54882 | 恒指华泰五四熊Ｅ | 0.195 | +0.043 | +28.289% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54889 | 恒指国君五四熊２ | 0.196 | +0.044 | +28.947% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54891 | 恒指国君五四熊７ | 0.148 | +0.043 | +40.952% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54893 | 恒指国君五四熊Ｂ | 0.100 | +0.043 | +75.439% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54899 | 恒指中银六四熊４ | 0.149 | +0.043 | +40.566% | 22,100.000 | 22,000.000 | 29/04/2026 |
| 54900 | 恒指中银六四熊５ | 0.187 | +0.044 | +30.769% | 22,500.000 | 22,400.000 | 29/04/2026 |
| 54901 | 恒指中银六四熊６ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2026 |
| 54902 | 恒指中银六四熊７ | 0.092 | +0.042 | +84.000% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 54903 | 恒指中银六四熊８ | 0.129 | +0.042 | +48.276% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 54909 | 恒指信证五五熊Ｑ | 0.160 | +0.044 | +37.931% | 22,200.000 | 22,100.000 | 29/05/2025 |
| 54910 | 恒指信证五五熊Ｒ | 0.197 | +0.043 | +27.922% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 54912 | 恒指信证五四熊Ｉ | 0.096 | +0.043 | +81.132% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54913 | 恒指信证五五熊Ｓ | 0.133 | +0.044 | +49.438% | 21,900.000 | 21,800.000 | 29/05/2025 |
| 54927 | 恒指摩利五四熊３ | 0.235 | +0.042 | +21.762% | 22,980.000 | 22,880.000 | 29/04/2025 |
| 54928 | 恒指摩利五五熊Ｚ | 0.219 | +0.044 | +25.143% | 22,788.000 | 22,688.000 | 29/05/2025 |
| 54930 | 恒指摩利五四熊Ｄ | 0.193 | +0.043 | +28.667% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 54931 | 恒指摩利五四熊Ｇ | 0.168 | +0.042 | +33.333% | 22,288.000 | 22,188.000 | 29/04/2025 |
| 54932 | 恒指摩利五五熊１ | 0.146 | +0.043 | +41.748% | 22,038.000 | 21,938.000 | 29/05/2025 |
| 54933 | 恒指摩利五四熊Ｎ | 0.121 | +0.042 | +53.165% | 21,788.000 | 21,688.000 | 29/04/2025 |
| 54934 | 恒指摩利五五熊２ | 0.100 | +0.042 | +72.414% | 21,538.000 | 21,438.000 | 29/05/2025 |
| 54950 | 恒指汇丰五四熊Ｄ | 0.090 | +0.042 | +87.500% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54951 | 恒指汇丰五四熊Ｆ | 0.109 | +0.040 | +57.971% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 54954 | 恒指汇丰五四熊Ｇ | 0.147 | +0.042 | +40.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54957 | 恒指汇丰五四熊Ｈ | 0.129 | +0.042 | +48.276% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54962 | 恒指汇丰五三熊９ | 0.098 | +0.022 | +28.947% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54964 | 恒指汇丰五三熊１ | 0.124 | +0.022 | +21.569% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 54967 | 恒指汇丰五三熊５ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54968 | 恒指汇丰五三熊６ | 0.170 | +0.043 | +33.858% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 54985 | 恒指花旗五四熊６ | 0.145 | +0.042 | +40.777% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54986 | 恒指花旗五五熊５ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 54987 | 恒指花旗五三熊Ｎ | | 0.000 | 0.000% | 22,322.000 | 22,222.000 | 28/03/2025 |
| 54988 | 恒指花旗五三熊Ｏ | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 28/03/2025 |
| 54989 | 恒指花旗五三熊Ｐ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54990 | 恒指花旗五三熊Ｑ | 0.128 | +0.041 | +47.126% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 54991 | 恒指花旗五四熊Ｂ | 0.097 | +0.040 | +70.175% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55024 | 恒指法兴五四熊Ｃ | 0.157 | +0.043 | +37.719% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55025 | 恒指法兴五四熊Ｉ | 0.166 | +0.044 | +36.066% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 55026 | 恒指法兴五四熊Ｏ | 0.195 | +0.044 | +29.139% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55027 | 恒指法兴五三熊９ | 0.212 | +0.044 | +26.190% | 22,748.000 | 22,648.000 | 28/03/2025 |
| 55028 | 恒指法兴五四熊Ｐ | 0.223 | +0.044 | +24.581% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 55029 | 恒指法兴五五熊Ｐ | 0.122 | +0.022 | +22.000% | 23,108.000 | 23,008.000 | 29/05/2025 |
| 55051 | 恒指法兴五四熊Ｒ | 0.102 | +0.043 | +72.881% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55052 | 恒指法兴五三熊Ｙ | 0.117 | +0.044 | +60.274% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 55053 | 恒指法兴五四熊Ｓ | 0.129 | +0.044 | +51.765% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55055 | 恒指法兴五三熊８ | 0.145 | +0.043 | +42.157% | 22,048.000 | 21,948.000 | 28/03/2025 |
| 55057 | 恒指法兴五五熊Ｑ | 0.183 | +0.044 | +31.655% | 22,448.000 | 22,348.000 | 29/05/2025 |
| 55089 | 恒指摩通七甲熊Ｍ | 0.178 | +0.041 | +29.927% | 22,450.000 | 22,350.000 | 29/11/2027 |
| 55090 | 恒指摩通七甲熊Ｎ | 0.094 | +0.041 | +77.358% | 21,550.000 | 21,450.000 | 29/11/2027 |
| 55092 | 恒指摩通七十熊Ｇ | 0.190 | +0.041 | +27.517% | 22,600.000 | 22,500.000 | 28/10/2027 |
| 55093 | 恒指摩通七十熊Ｈ | 0.147 | +0.040 | +37.383% | 22,150.000 | 22,050.000 | 28/10/2027 |
| 55094 | 恒指摩通七甲熊Ｏ | 0.133 | +0.040 | +43.011% | 22,000.000 | 21,900.000 | 29/11/2027 |
| 55095 | 恒指摩通七乙熊Ｆ | 0.209 | +0.041 | +24.405% | 22,800.000 | 22,700.000 | 30/12/2027 |
| 55098 | 恒指摩通七乙熊Ｈ | 0.119 | +0.041 | +52.564% | 21,850.000 | 21,750.000 | 30/12/2027 |
| 55099 | 恒指摩通七十熊Ｉ | 0.107 | +0.041 | +62.121% | 21,700.000 | 21,600.000 | 28/10/2027 |
| 55101 | 恒指摩通七乙熊Ｉ | 0.163 | +0.041 | +33.607% | 22,300.000 | 22,200.000 | 30/12/2027 |
| 55102 | 恒指摩通七甲熊Ｑ | 0.224 | +0.040 | +21.739% | 23,000.000 | 22,900.000 | 29/11/2027 |
| 55139 | 恒指法巴五五熊Ｒ | 0.051 | +0.020 | +64.516% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55140 | 恒指法巴五五熊Ｓ | 0.074 | +0.021 | +39.623% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55141 | 恒指法巴五五熊Ｕ | 0.097 | +0.021 | +27.632% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 55149 | 恒指法巴五五熊Ｗ | 0.091 | +0.043 | +89.583% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55150 | 恒指法巴五五熊１ | 0.102 | +0.042 | +70.000% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55151 | 恒指法巴五五熊２ | 0.111 | +0.042 | +60.870% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55152 | 恒指法巴五五熊３ | 0.119 | +0.042 | +54.545% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55218 | 恒指瑞银七四熊Ｄ | 0.090 | +0.042 | +87.500% | 21,500.000 | 21,400.000 | 29/04/2027 |
| 55219 | 恒指瑞银七四熊Ｙ | 0.108 | +0.041 | +61.194% | 21,700.000 | 21,600.000 | 29/04/2027 |
| 55220 | 恒指瑞银七四熊Ｈ | 0.128 | +0.043 | +50.588% | 21,900.000 | 21,800.000 | 29/04/2027 |
| 55221 | 恒指瑞银七四熊Ｇ | 0.146 | +0.041 | +39.048% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 55222 | 恒指瑞银七四熊Ｒ | 0.163 | +0.041 | +33.607% | 22,300.000 | 22,200.000 | 29/04/2027 |
| 55225 | 恒指瑞银七甲熊Ｔ | 0.179 | +0.040 | +28.777% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55226 | 恒指瑞银七甲熊Ｕ | 0.200 | +0.041 | +25.786% | 22,700.000 | 22,600.000 | 29/11/2027 |
| 55227 | 恒指瑞银七甲熊Ｖ | 0.218 | +0.042 | +23.864% | 22,900.000 | 22,800.000 | 29/11/2027 |
| 55228 | 恒指瑞银七十熊Ｌ | 0.228 | +0.042 | +22.581% | 23,000.000 | 22,900.000 | 28/10/2027 |
| 55229 | 恒指瑞银五四熊Ｂ | 0.051 | +0.022 | +75.862% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55231 | 恒指瑞银五四熊Ｌ | 0.075 | +0.021 | +38.889% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55232 | 恒指瑞银五四熊９ | 0.099 | +0.022 | +28.571% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55243 | 恒指摩利五四熊Ｘ | 0.185 | +0.043 | +30.282% | 22,448.000 | 22,348.000 | 29/04/2025 |
| 55244 | 恒指摩利五四熊Ｙ | 0.130 | +0.042 | +47.727% | 21,868.000 | 21,768.000 | 29/04/2025 |
| 55250 | 恒指摩利五五熊３ | 0.096 | +0.043 | +81.132% | 21,488.000 | 21,388.000 | 29/05/2025 |
| 55271 | 恒指国君五四熊Ｑ | 0.177 | +0.043 | +32.090% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55273 | 恒指国君五四熊４ | 0.128 | +0.042 | +48.837% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55274 | 恒指国君五四熊５ | 0.083 | +0.045 | +118.421% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55278 | 恒指华泰五四熊Ｇ | 0.080 | +0.039 | +95.122% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55288 | 恒指法巴七八熊Ｒ | 0.221 | +0.041 | +22.778% | 22,950.000 | 22,850.000 | 30/08/2027 |
| 55289 | 恒指法巴七八熊Ｓ | 0.230 | +0.041 | +21.693% | 23,050.000 | 22,950.000 | 30/08/2027 |
| 55290 | 恒指法巴七八熊Ｔ | 0.239 | +0.041 | +20.707% | 23,150.000 | 23,050.000 | 30/08/2027 |
| 55292 | 恒指法巴七八熊Ｕ | 0.248 | +0.041 | +19.807% | 23,250.000 | 23,150.000 | 30/08/2027 |
| 55298 | 恒指信证五四熊Ｇ | 0.077 | +0.042 | +120.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 55299 | 恒指信证五四熊Ｋ | 0.116 | +0.044 | +61.111% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55306 | 恒指法兴五五熊Ｓ | 0.066 | +0.044 | +200.000% | 21,200.000 | 21,100.000 | 29/05/2025 |
| 55307 | 恒指法兴五三熊Ｄ | 0.080 | +0.045 | +128.571% | 21,348.000 | 21,248.000 | 28/03/2025 |
| 55308 | 恒指法兴五五熊Ｔ | 0.094 | +0.044 | +88.000% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55309 | 恒指法兴五三熊Ｂ | 0.108 | +0.043 | +66.154% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 55310 | 恒指法兴五五熊Ｕ | 0.121 | +0.043 | +55.128% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55311 | 恒指法兴五三熊Ｅ | 0.136 | +0.043 | +46.237% | 21,948.000 | 21,848.000 | 28/03/2025 |
| 55312 | 恒指法兴五四熊Ｔ | 0.148 | +0.043 | +40.952% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55358 | 恒指花旗五四熊Ｉ | 0.081 | +0.044 | +118.919% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55359 | 恒指花旗五四熊Ｋ | 0.063 | +0.042 | +200.000% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 55361 | 恒指花旗五四熊Ｐ | 0.090 | +0.045 | +100.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55362 | 恒指花旗五四熊Ｗ | 0.117 | +0.041 | +53.947% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55363 | 恒指花旗五四熊２ | 0.107 | +0.040 | +59.701% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55372 | 恒指摩通七四熊Ｒ | 0.072 | +0.043 | +148.276% | 21,300.000 | 21,200.000 | 29/04/2027 |
| 55374 | 恒指摩通七乙熊Ｊ | 0.125 | +0.041 | +48.810% | 21,900.000 | 21,800.000 | 30/12/2027 |
| 55375 | 恒指摩通七八熊Ｂ | 0.098 | +0.040 | +68.966% | 21,600.000 | 21,500.000 | 30/08/2027 |
| 55378 | 恒指摩通七八熊Ｃ | 0.113 | +0.040 | +54.795% | 21,750.000 | 21,650.000 | 30/08/2027 |
| 55380 | 恒指摩通七甲熊Ｒ | 0.143 | +0.040 | +38.835% | 22,100.000 | 22,000.000 | 29/11/2027 |
| 55384 | 恒指摩通七甲熊Ｓ | 0.085 | +0.041 | +93.182% | 21,450.000 | 21,350.000 | 29/11/2027 |
| 55425 | 恒指汇丰五三熊Ｍ | 0.121 | +0.042 | +53.165% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 55426 | 恒指汇丰五三熊Ｐ | 0.141 | +0.043 | +43.878% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 55427 | 恒指汇丰五三熊Ｒ | 0.074 | +0.045 | +155.172% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 55429 | 恒指汇丰五三熊Ｖ | 0.103 | +0.044 | +74.576% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 55442 | 恒指瑞银七甲熊Ｘ | 0.068 | +0.041 | +151.852% | 21,250.000 | 21,150.000 | 29/11/2027 |
| 55443 | 恒指瑞银七四熊Ａ | 0.081 | +0.040 | +97.561% | 21,400.000 | 21,300.000 | 29/04/2027 |
| 55445 | 恒指瑞银七四熊Ｕ | 0.100 | +0.042 | +72.414% | 21,600.000 | 21,500.000 | 29/04/2027 |
| 55446 | 恒指瑞银七十熊Ｍ | 0.116 | +0.040 | +52.632% | 21,800.000 | 21,700.000 | 28/10/2027 |
| 55447 | 恒指瑞银七十熊Ｎ | 0.136 | +0.041 | +43.158% | 22,000.000 | 21,900.000 | 28/10/2027 |
| 55448 | 恒指瑞银七十熊Ｏ | 0.153 | +0.041 | +36.607% | 22,200.000 | 22,100.000 | 28/10/2027 |
| 55449 | 恒指瑞银七甲熊Ｙ | 0.169 | +0.039 | +30.000% | 22,400.000 | 22,300.000 | 29/11/2027 |
| 55450 | 恒指瑞银七四熊Ｂ | 0.186 | +0.041 | +28.276% | 22,550.000 | 22,450.000 | 29/04/2027 |
| 55451 | 恒指瑞银七四熊１ | 0.205 | +0.041 | +25.000% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 55452 | 恒指瑞银七四熊５ | 0.232 | +0.041 | +21.466% | 23,050.000 | 22,950.000 | 29/04/2027 |
| 55455 | 恒指瑞银七四熊６ | 0.250 | +0.041 | +19.617% | 23,250.000 | 23,150.000 | 29/04/2027 |
| 55498 | 恒指华泰五四熊Ｈ | 0.095 | +0.044 | +86.275% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55506 | 恒指信证五五熊Ｕ | 0.070 | +0.043 | +159.259% | 21,200.000 | 21,100.000 | 29/05/2025 |
| 55508 | 恒指信证五五熊Ｖ | 0.106 | +0.044 | +70.968% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55509 | 恒指信证五五熊Ｗ | 0.151 | +0.044 | +41.121% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55510 | 恒指信证五五熊Ｘ | 0.188 | +0.043 | +29.655% | 22,500.000 | 22,400.000 | 29/05/2025 |
| 55517 | 恒指中银六四熊Ａ | 0.104 | +0.043 | +70.492% | 21,610.000 | 21,510.000 | 29/04/2026 |
| 55519 | 恒指汇丰五三熊Ｃ | 0.064 | +0.043 | +204.762% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 55523 | 恒指汇丰五三熊Ｑ | 0.105 | +0.042 | +66.667% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 55527 | 恒指汇丰五三熊Ｅ | 0.083 | +0.042 | +102.439% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 55546 | 恒指国君五四熊Ａ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55547 | 恒指国君五四熊Ｅ | 0.159 | +0.043 | +37.069% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55549 | 恒指摩利五五熊５ | 0.154 | +0.043 | +38.739% | 22,080.000 | 21,980.000 | 29/05/2025 |
| 55550 | 恒指摩利五五熊６ | 0.114 | +0.043 | +60.563% | 21,688.000 | 21,588.000 | 29/05/2025 |
| 55552 | 恒指摩利五五熊７ | 0.087 | +0.043 | +97.727% | 21,388.000 | 21,288.000 | 29/05/2025 |
| 55553 | 恒指摩利五五熊８ | 0.073 | +0.043 | +143.333% | 21,258.000 | 21,158.000 | 29/05/2025 |
| 55576 | 恒指法巴七八熊Ｘ | 0.126 | +0.041 | +48.235% | 21,900.000 | 21,800.000 | 30/08/2027 |
| 55577 | 恒指法巴七八熊Ｙ | 0.181 | +0.041 | +29.286% | 22,500.000 | 22,400.000 | 30/08/2027 |
| 55579 | 恒指法巴七八熊Ｚ | 0.172 | +0.040 | +30.303% | 22,400.000 | 22,300.000 | 30/08/2027 |
| 55581 | 恒指法巴七八熊１ | 0.163 | +0.040 | +32.520% | 22,300.000 | 22,200.000 | 30/08/2027 |
| 55584 | 恒指法巴七八熊２ | 0.154 | +0.040 | +35.088% | 22,200.000 | 22,100.000 | 30/08/2027 |
| 55585 | 恒指法巴七八熊３ | 0.137 | +0.040 | +41.237% | 22,000.000 | 21,900.000 | 30/08/2027 |
| 55588 | 恒指法巴七八熊４ | 0.100 | +0.041 | +69.492% | 21,610.000 | 21,510.000 | 30/08/2027 |
| 55619 | 恒指法巴七八熊５ | 0.144 | +0.041 | +39.806% | 22,100.000 | 22,000.000 | 30/08/2027 |
| 55620 | 恒指法巴七八熊６ | 0.208 | +0.041 | +24.551% | 22,800.000 | 22,700.000 | 30/08/2027 |
| 55621 | 恒指法巴七八熊７ | 0.080 | +0.041 | +105.128% | 21,360.000 | 21,260.000 | 30/08/2027 |
| 55622 | 恒指法巴七八熊８ | 0.117 | +0.020 | +20.619% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 55625 | 恒指汇丰五四熊Ｎ | 0.123 | +0.042 | +51.852% | 21,850.000 | 21,750.000 | 29/04/2025 |
| 55627 | 恒指汇丰五四熊Ｐ | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 55634 | 恒指汇丰五四熊Ｒ | 0.141 | +0.042 | +42.424% | 22,050.000 | 21,950.000 | 29/04/2025 |
| 55638 | 恒指汇丰五四熊Ｓ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55650 | 恒指华泰五四熊Ｊ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55654 | 恒指华泰五四熊Ｋ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55657 | 恒指华泰五四熊Ｌ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55659 | 恒指法兴五三熊Ｚ | 0.071 | +0.046 | +184.000% | 21,248.000 | 21,148.000 | 28/03/2025 |
| 55660 | 恒指法兴五三熊Ｍ | 0.100 | +0.044 | +78.571% | 21,548.000 | 21,448.000 | 28/03/2025 |
| 55664 | 恒指法兴五三熊Ｎ | 0.126 | +0.043 | +51.807% | 21,848.000 | 21,748.000 | 28/03/2025 |
| 55665 | 恒指法兴五三熊Ｏ | 0.155 | +0.044 | +39.640% | 22,148.000 | 22,048.000 | 28/03/2025 |
| 55678 | 恒指法兴五四熊３ | 0.083 | +0.043 | +107.500% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55681 | 恒指法兴五五熊Ｖ | 0.113 | +0.043 | +61.429% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55682 | 恒指法兴五五熊Ｗ | 0.140 | +0.043 | +44.330% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 55707 | 恒指法兴五三熊Ｐ | 0.165 | +0.044 | +36.364% | 22,248.000 | 22,148.000 | 28/03/2025 |
| 55708 | 恒指法兴五三熊Ｑ | 0.179 | +0.043 | +31.618% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 55712 | 恒指花旗五四熊Ｆ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 55715 | 恒指花旗五四熊Ｘ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55716 | 恒指花旗五四熊１ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 55778 | 恒指摩通七十熊Ｍ | 0.090 | +0.042 | +87.500% | 21,500.000 | 21,400.000 | 28/10/2027 |
| 55782 | 恒指摩通七四熊Ｋ | 0.077 | +0.040 | +108.108% | 21,350.000 | 21,250.000 | 29/04/2027 |
| 55790 | 恒指摩通七甲熊Ｕ | 0.116 | +0.041 | +54.667% | 21,800.000 | 21,700.000 | 29/11/2027 |
| 55791 | 恒指摩通七乙熊Ｋ | 0.063 | +0.042 | +200.000% | 21,200.000 | 21,100.000 | 30/12/2027 |
| 55794 | 恒指摩通七八熊Ｄ | 0.105 | +0.041 | +64.062% | 21,650.000 | 21,550.000 | 30/08/2027 |
| 55811 | 恒指摩通七十熊Ｎ | 0.214 | +0.040 | +22.989% | 22,900.000 | 22,800.000 | 28/10/2027 |
| 55813 | 恒指摩通七乙熊Ｌ | 0.244 | +0.040 | +19.608% | 23,200.000 | 23,100.000 | 30/12/2027 |
| 55820 | 恒指摩通七甲熊Ｖ | 0.153 | +0.040 | +35.398% | 22,200.000 | 22,100.000 | 29/11/2027 |
| 55821 | 恒指摩通七十熊Ｏ | 0.131 | +0.041 | +45.556% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55823 | 恒指摩通七十熊Ｐ | 0.167 | +0.041 | +32.540% | 22,350.000 | 22,250.000 | 28/10/2027 |
| 55824 | 恒指摩通七甲熊Ｗ | 0.178 | +0.041 | +29.927% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55860 | 恒指瑞银七四熊Ｏ | 0.064 | +0.042 | +190.909% | 21,200.000 | 21,100.000 | 29/04/2027 |
| 55861 | 恒指瑞银七十熊Ｑ | 0.077 | +0.041 | +113.889% | 21,350.000 | 21,250.000 | 28/10/2027 |
| 55866 | 恒指瑞银七四熊４ | 0.086 | +0.041 | +91.111% | 21,450.000 | 21,350.000 | 29/04/2027 |
| 55868 | 恒指瑞银七十熊Ｒ | 0.095 | +0.042 | +79.245% | 21,550.000 | 21,450.000 | 28/10/2027 |
| 55869 | 恒指瑞银七四熊Ｊ | 0.104 | +0.041 | +65.079% | 21,650.000 | 21,550.000 | 29/04/2027 |
| 55872 | 恒指瑞银七四熊Ｉ | 0.112 | +0.040 | +55.556% | 21,750.000 | 21,650.000 | 29/04/2027 |
| 55918 | 恒指瑞银七甲熊３ | 0.121 | +0.041 | +51.250% | 21,850.000 | 21,750.000 | 29/11/2027 |
| 55925 | 恒指瑞银七十熊Ｓ | 0.131 | +0.041 | +45.556% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55927 | 恒指瑞银七十熊Ｔ | 0.140 | +0.040 | +40.000% | 22,050.000 | 21,950.000 | 28/10/2027 |
| 55931 | 恒指瑞银七四熊２ | 0.149 | +0.041 | +37.963% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 55932 | 恒指瑞银七四熊９ | 0.167 | +0.040 | +31.496% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 55936 | 恒指瑞银七四熊Ｅ | 0.196 | +0.041 | +26.452% | 22,650.000 | 22,550.000 | 29/04/2027 |
| 55950 | 恒指华泰五四熊Ｍ | 0.064 | +0.042 | +190.909% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 55954 | 恒指华泰五四熊Ｎ | | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55964 | 恒指中银六四熊Ｂ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2026 |
| 55974 | 恒指摩利五四熊７ | 0.081 | +0.042 | +107.692% | 21,328.000 | 21,228.000 | 29/04/2025 |
| 55990 | 恒指摩利五四熊８ | 0.067 | +0.041 | +157.692% | 21,193.000 | 21,093.000 | 29/04/2025 |
| 55998 | 恒指信证五四熊Ｍ | 0.087 | +0.042 | +93.333% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 56003 | 恒指信证五四熊Ｃ | 0.125 | +0.044 | +54.321% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56008 | 恒指国君五四熊Ｇ | 0.186 | +0.044 | +30.986% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 56009 | 恒指国君五四熊Ｈ | 0.109 | +0.043 | +65.152% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 56023 | 恒指法兴五四熊Ｑ | 0.074 | +0.044 | +146.667% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 56028 | 恒指法兴五三熊Ｈ | 0.090 | +0.045 | +100.000% | 21,448.000 | 21,348.000 | 28/03/2025 |
| 56035 | 恒指法兴五三熊Ｌ | 0.103 | +0.043 | +71.667% | 21,588.000 | 21,488.000 | 28/03/2025 |
| 56046 | 恒指法兴六四熊２ | 0.097 | +0.021 | +27.632% | 22,608.000 | 22,508.000 | 29/04/2026 |
| 56047 | 恒指法兴五三熊Ｖ | 0.066 | +0.043 | +186.957% | 21,193.000 | 21,093.000 | 28/03/2025 |
| 56072 | 恒指法巴七四熊Ｐ | 0.066 | +0.045 | +214.286% | 21,200.000 | 21,100.000 | 29/04/2027 |
| 56073 | 恒指法巴七四熊Ｅ | 0.083 | +0.041 | +97.619% | 21,400.000 | 21,300.000 | 29/04/2027 |
| 56097 | 恒指花旗五四熊Ｍ | 0.072 | +0.044 | +157.143% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 56115 | 恒指摩通七乙熊Ｍ | 0.080 | +0.040 | +100.000% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 56120 | 恒指摩通七十熊Ｑ | 0.111 | +0.040 | +56.338% | 21,720.000 | 21,620.000 | 28/10/2027 |
| 56128 | 恒指摩通七甲熊Ｘ | 0.096 | +0.040 | +71.429% | 21,580.000 | 21,480.000 | 29/11/2027 |
| 56129 | 恒指摩通七甲熊Ｙ | 0.125 | +0.041 | +48.810% | 21,880.000 | 21,780.000 | 29/11/2027 |
| 56143 | 恒指摩通七甲熊Ｚ | 0.068 | +0.040 | +142.857% | 21,250.000 | 21,150.000 | 29/11/2027 |
| 56146 | 恒指摩通七乙熊Ｎ | 0.062 | +0.040 | +181.818% | 21,193.000 | 21,093.000 | 30/12/2027 |
| 56161 | 恒指汇丰五三熊Ｆ | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 56162 | 恒指汇丰五四熊Ｔ | | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 29/04/2025 |
| 56169 | 恒指汇丰五三熊Ｊ | 0.078 | +0.041 | +110.811% | 21,350.000 | 21,250.000 | 28/03/2025 |
| 56173 | 恒指汇丰五三熊Ｓ | 0.096 | +0.042 | +77.778% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 56175 | 恒指汇丰五三熊Ｙ | 0.063 | +0.041 | +186.364% | 21,193.000 | 21,093.000 | 28/03/2025 |
| 56216 | 恒指瑞银七十熊Ｕ | 0.064 | +0.043 | +204.762% | 21,193.000 | 21,093.000 | 28/10/2027 |
| 56217 | 恒指瑞银七乙熊Ａ | 0.073 | +0.043 | +143.333% | 21,300.000 | 21,200.000 | 30/12/2027 |
| 56218 | 恒指瑞银七十熊Ｖ | 0.084 | +0.040 | +90.909% | 21,438.000 | 21,338.000 | 28/10/2027 |
| 56219 | 恒指瑞银七乙熊Ｂ | 0.097 | +0.041 | +73.214% | 21,588.000 | 21,488.000 | 30/12/2027 |
| 56222 | 恒指瑞银七四熊Ｋ | 0.111 | +0.040 | +56.338% | 21,738.000 | 21,638.000 | 29/04/2027 |
| 56225 | 恒指瑞银七乙熊Ｃ | 0.124 | +0.040 | +47.619% | 21,888.000 | 21,788.000 | 30/12/2027 |
| 56226 | 恒指瑞银七四熊Ｌ | 0.140 | +0.041 | +41.414% | 22,038.000 | 21,938.000 | 29/04/2027 |
| 56227 | 恒指瑞银七乙熊Ｄ | 0.156 | +0.040 | +34.483% | 22,250.000 | 22,150.000 | 30/12/2027 |
| 56325 | 恒指汇丰七四熊Ｃ | 0.058 | +0.040 | +222.222% | 21,150.000 | 21,050.000 | 29/04/2027 |
| 56329 | 恒指汇丰七四熊Ｈ | 0.068 | +0.041 | +151.852% | 21,250.000 | 21,150.000 | 29/04/2027 |
| 56343 | 恒指法巴七四熊Ｑ | 0.122 | +0.039 | +46.988% | 21,850.000 | 21,750.000 | 29/04/2027 |
| 56348 | 恒指法巴七四熊Ｗ | 0.131 | +0.039 | +42.391% | 21,950.000 | 21,850.000 | 29/04/2027 |
| 56349 | 恒指法巴七四熊１ | 0.140 | +0.040 | +40.000% | 22,050.000 | 21,950.000 | 29/04/2027 |
| 56352 | 恒指法巴七四熊７ | 0.150 | +0.041 | +37.615% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 56353 | 恒指法巴七四熊９ | | 0.000 | 0.000% | 22,250.000 | 22,150.000 | 29/04/2027 |
| 56354 | 恒指法巴七四熊Ｃ | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 56355 | 恒指法巴七四熊Ｏ | 0.175 | +0.040 | +29.630% | 22,450.000 | 22,350.000 | 29/04/2027 |
| 56357 | 恒指法巴七四熊Ｓ | 0.202 | +0.040 | +24.691% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 56368 | 恒指中银六四熊Ｄ | 0.077 | +0.041 | +113.889% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 56459 | 恒指法兴六四熊３ | 0.074 | +0.021 | +39.623% | 22,108.000 | 22,008.000 | 29/04/2026 |
| 56473 | 恒指法兴五三熊Ｒ | 0.063 | +0.041 | +186.364% | 21,148.000 | 21,048.000 | 28/03/2025 |
| 56552 | 恒指摩通七乙熊Ｐ | 0.087 | +0.040 | +85.106% | 21,480.000 | 21,380.000 | 30/12/2027 |
| 56556 | 恒指摩通七甲熊１ | 0.076 | +0.040 | +111.111% | 21,320.000 | 21,220.000 | 29/11/2027 |
| 56563 | 恒指摩通七乙熊Ｓ | 0.058 | +0.039 | +205.263% | 21,150.000 | 21,050.000 | 30/12/2027 |
| 56597 | 恒指瑞银七四熊Ｎ | 0.068 | +0.042 | +161.538% | 21,238.000 | 21,138.000 | 29/04/2027 |
| 56615 | 恒指国君五四熊Ｆ | 0.073 | +0.043 | +143.333% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 56654 | 恒指法巴七四熊６ | 0.075 | +0.043 | +134.375% | 21,300.000 | 21,200.000 | 29/04/2027 |
| 56657 | 恒指法巴七四熊Ｆ | 0.061 | +0.044 | +258.824% | 21,150.000 | 21,050.000 | 29/04/2027 |
| 56664 | 恒指法巴七四熊Ｇ | 0.080 | +0.042 | +110.526% | 21,350.000 | 21,250.000 | 29/04/2027 |
| 56753 | 恒指汇丰七四熊Ｄ | 0.073 | +0.022 | +43.137% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 56755 | 恒指汇丰七四熊Ｑ | 0.082 | +0.040 | +95.238% | 21,450.000 | 21,350.000 | 29/04/2027 |
| 56756 | 恒指汇丰七甲熊Ｃ | 0.049 | +0.021 | +75.000% | 21,600.000 | 21,500.000 | 29/11/2027 |
| 56797 | 恒指瑞银七十熊１ | 0.059 | +0.039 | +195.000% | 21,150.000 | 21,050.000 | 28/10/2027 |
| 56971 | 恒指国君五四熊Ｒ | 0.120 | +0.043 | +55.844% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56986 | 恒指信证五四熊Ｒ | 0.142 | +0.043 | +43.434% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 57031 | 恒指法巴七五熊Ｈ | 0.071 | +0.043 | +153.571% | 21,250.000 | 21,150.000 | 28/05/2027 |
| 57041 | 恒指华泰五四熊Ｒ | 0.073 | +0.041 | +128.125% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 57049 | 恒指摩利五四熊Ｗ | 0.105 | +0.042 | +66.667% | 21,598.000 | 21,498.000 | 29/04/2025 |
| 57055 | 恒指汇丰七乙熊Ｆ | 0.057 | +0.038 | +200.000% | 21,130.000 | 21,030.000 | 30/12/2027 |
| 57061 | 恒指汇丰七乙熊Ｊ | 0.073 | +0.044 | +151.724% | 21,330.000 | 21,230.000 | 30/12/2027 |
| 57069 | 恒指汇丰七乙熊Ｋ | 0.091 | +0.041 | +82.000% | 21,530.000 | 21,430.000 | 30/12/2027 |
| 57072 | 恒指汇丰七乙熊Ｌ | 0.106 | +0.040 | +60.606% | 21,730.000 | 21,630.000 | 30/12/2027 |
| 57124 | 恒指摩通七甲熊４ | 0.116 | +0.041 | +54.667% | 21,780.000 | 21,680.000 | 29/11/2027 |
| 57131 | 恒指摩通七甲熊５ | 0.088 | +0.040 | +83.333% | 21,470.000 | 21,370.000 | 29/11/2027 |
| 57133 | 恒指摩通七乙熊Ｏ | 0.063 | +0.039 | +162.500% | 21,180.000 | 21,080.000 | 30/12/2027 |
| 57134 | 恒指摩通七甲熊６ | 0.101 | +0.040 | +65.574% | 21,620.000 | 21,520.000 | 29/11/2027 |
| 57135 | 恒指摩通七乙熊Ｑ | 0.075 | +0.040 | +114.286% | 21,330.000 | 21,230.000 | 30/12/2027 |
| 57163 | 恒指法兴六四熊Ｊ | 0.060 | +0.042 | +233.333% | 21,128.000 | 21,028.000 | 29/04/2026 |
| 57247 | 恒指瑞银七甲熊７ | 0.080 | +0.041 | +105.128% | 21,388.000 | 21,288.000 | 29/11/2027 |
| 57248 | 恒指瑞银七乙熊Ｑ | 0.092 | +0.040 | +76.923% | 21,538.000 | 21,438.000 | 30/12/2027 |
| 57260 | 恒指瑞银七乙熊Ｒ | 0.066 | +0.040 | +153.846% | 21,228.000 | 21,128.000 | 30/12/2027 |
| 57267 | 恒指国君五四熊Ｃ | 0.090 | +0.043 | +91.489% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 57283 | 恒指汇丰七四熊Ｕ | 0.067 | +0.044 | +191.304% | 21,230.000 | 21,130.000 | 29/04/2027 |
| 57368 | 恒指摩通七甲熊７ | 0.066 | +0.041 | +164.000% | 21,220.000 | 21,120.000 | 29/11/2027 |
| 57420 | 恒指瑞银七乙熊Ｖ | 0.058 | +0.040 | +222.222% | 21,138.000 | 21,038.000 | 30/12/2027 |
| 57488 | 恒指法兴六四熊Ｇ | 0.052 | +0.021 | +67.742% | 21,608.000 | 21,508.000 | 29/04/2026 |
| 57501 | 恒指国君五四熊Ｔ | 0.064 | +0.044 | +220.000% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 57538 | 恒指瑞银七乙熊Ｚ | 0.061 | +0.040 | +190.476% | 21,168.000 | 21,068.000 | 30/12/2027 |
| 57561 | 恒指摩通七甲熊９ | 0.062 | +0.039 | +169.565% | 21,170.000 | 21,070.000 | 29/11/2027 |
| 57596 | 恒指汇丰七四熊Ｒ | 0.087 | +0.041 | +89.130% | 21,470.000 | 21,370.000 | 29/04/2027 |
| 57597 | 恒指汇丰七四熊Ｔ | 0.070 | +0.042 | +150.000% | 21,270.000 | 21,170.000 | 29/04/2027 |
| 57600 | 恒指国君五五熊Ａ | 0.108 | +0.042 | +63.636% | 21,650.000 | 21,550.000 | 29/05/2025 |
| 57601 | 恒指国君五五熊Ｂ | 0.078 | +0.044 | +129.412% | 21,350.000 | 21,250.000 | 29/05/2025 |
| 57602 | 恒指国君五五熊Ｃ | 0.226 | +0.044 | +24.176% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 57662 | 恒指法兴六二熊Ａ | 0.069 | +0.043 | +165.385% | 21,228.000 | 21,128.000 | 26/02/2026 |
| 57701 | 恒指瑞银七乙熊３ | 0.065 | +0.042 | +182.609% | 21,218.000 | 21,118.000 | 30/12/2027 |
| 57702 | 恒指瑞银七四熊Ｆ | 0.078 | +0.040 | +105.263% | 21,368.000 | 21,268.000 | 29/04/2027 |
| 57704 | 恒指瑞银七十熊８ | 0.091 | +0.040 | +78.431% | 21,518.000 | 21,418.000 | 28/10/2027 |
| 57722 | 恒指摩通七乙熊６ | 0.058 | +0.039 | +205.263% | 21,130.000 | 21,030.000 | 30/12/2027 |
| 57724 | 恒指摩通七乙熊７ | 0.071 | +0.038 | +115.152% | 21,280.000 | 21,180.000 | 30/12/2027 |
| 57730 | 恒指摩通七乙熊８ | 0.083 | +0.039 | +88.636% | 21,430.000 | 21,330.000 | 30/12/2027 |
| 57766 | 恒指汇丰七乙熊Ｐ | 0.062 | +0.042 | +210.000% | 21,180.000 | 21,080.000 | 30/12/2027 |
| 57780 | 恒指国君五五熊Ｄ | 0.142 | +0.043 | +43.434% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 57826 | 恒指摩通七甲熊Ｃ | 0.061 | +0.039 | +177.273% | 21,160.000 | 21,060.000 | 29/11/2027 |
| 57890 | 恒指瑞银七十熊９ | 0.062 | +0.040 | +181.818% | 21,178.000 | 21,078.000 | 28/10/2027 |
| 57894 | 恒指摩利六四熊Ｇ | 0.090 | +0.041 | +83.673% | 21,448.000 | 21,348.000 | 29/04/2026 |
| 57908 | 恒指国君五五熊Ｆ | 0.169 | +0.043 | +34.127% | 22,300.000 | 22,200.000 | 29/05/2025 |
| 57976 | 恒指汇丰七四熊Ｂ | 0.056 | +0.040 | +250.000% | 21,120.000 | 21,020.000 | 29/04/2027 |
| 57979 | 恒指汇丰七四熊Ｅ | 0.079 | +0.040 | +102.564% | 21,380.000 | 21,280.000 | 29/04/2027 |
| 57996 | 恒指摩通七乙熊Ｗ | 0.057 | +0.038 | +200.000% | 21,120.000 | 21,020.000 | 30/12/2027 |
| 58029 | 恒指瑞银七甲熊８ | 0.069 | +0.040 | +137.931% | 21,268.000 | 21,168.000 | 29/11/2027 |
| 58032 | 恒指国君五五熊Ｇ | 0.069 | +0.043 | +165.385% | 21,250.000 | 21,150.000 | 29/05/2025 |
| 58158 | 恒指瑞银七乙熊Ｆ | 0.056 | +0.038 | +211.111% | 21,118.000 | 21,018.000 | 30/12/2027 |
| 58159 | 恒指瑞银七乙熊Ｇ | 0.070 | +0.040 | +133.333% | 21,278.000 | 21,178.000 | 30/12/2027 |
| 58186 | 恒指中银六四熊Ｋ | | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/04/2026 |
| 58237 | 恒指汇丰七甲熊Ｈ | 0.084 | +0.041 | +95.349% | 21,430.000 | 21,330.000 | 29/11/2027 |
| 58281 | 恒指摩通七乙熊Ｒ | 0.059 | +0.038 | +180.952% | 21,140.000 | 21,040.000 | 30/12/2027 |
| 58311 | 恒指瑞银七十熊Ｗ | 0.057 | +0.038 | +200.000% | 21,128.000 | 21,028.000 | 28/10/2027 |
| 58312 | 恒指瑞银七乙熊Ｊ | 0.071 | +0.041 | +136.667% | 21,288.000 | 21,188.000 | 30/12/2027 |
| 58314 | 恒指瑞银七乙熊Ｌ | 0.088 | +0.040 | +83.333% | 21,488.000 | 21,388.000 | 30/12/2027 |
| 58315 | 恒指摩通七甲熊３ | 0.085 | +0.039 | +84.783% | 21,440.000 | 21,340.000 | 29/11/2027 |
| 58317 | 恒指摩通七十熊Ｒ | 0.073 | +0.040 | +121.212% | 21,290.000 | 21,190.000 | 28/10/2027 |
| 58318 | 恒指摩通七十熊Ｓ | 0.098 | +0.040 | +68.966% | 21,590.000 | 21,490.000 | 28/10/2027 |
| 58321 | 恒指汇丰七甲熊Ｉ | 0.125 | 0.000 | 0.000% | 21,830.000 | 21,730.000 | 29/11/2027 |
| 58322 | 恒指汇丰七甲熊Ｊ | 0.103 | +0.042 | +68.852% | 21,630.000 | 21,530.000 | 29/11/2027 |
| 58454 | 恒指法兴六二熊Ｄ | 0.065 | +0.042 | +182.609% | 21,168.000 | 21,068.000 | 26/02/2026 |
| 58777 | 恒指信证五五熊６ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/05/2025 |
| 58794 | 恒指国君五五熊Ｋ | 0.060 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 29/05/2025 |
| 58795 | 恒指摩利六四熊Ｊ | | 0.000 | 0.000% | 20,580.000 | 20,480.000 | 29/04/2026 |
| 58796 | 恒指摩利七乙熊Ｅ | | 0.000 | 0.000% | 20,418.000 | 20,318.000 | 30/12/2027 |
| 58799 | 恒指摩利六四熊Ｋ | 0.016 | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 29/04/2026 |
| 58800 | 恒指摩利六二熊Ｄ | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 26/02/2026 |
| 58816 | 恒指华泰七甲熊Ｂ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/11/2027 |
| 58819 | 恒指汇丰七四熊Ｚ | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/04/2027 |
| 58823 | 恒指汇丰七四熊７ | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2027 |
| 58824 | 恒指汇丰七四熊Ｆ | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/04/2027 |
| 58831 | 恒指汇丰七四熊Ｊ | | 0.000 | 0.000% | 20,768.000 | 20,668.000 | 29/04/2027 |
| 58844 | 恒指汇丰七四熊Ｍ | 0.015 | 0.000 | 0.000% | 20,928.000 | 20,828.000 | 29/04/2027 |
| 58863 | 恒指花旗七乙熊Ａ | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 30/12/2027 |
| 58876 | 恒指法巴八十熊Ｃ | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 30/10/2028 |
| 58889 | 恒指法巴八十熊Ｄ | | 0.000 | 0.000% | 20,740.000 | 20,640.000 | 30/10/2028 |
| 58892 | 恒指法巴八十熊Ｅ | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 30/10/2028 |
| 58895 | 恒指法巴八十熊Ｆ | | 0.000 | 0.000% | 20,610.000 | 20,510.000 | 30/10/2028 |
| 58897 | 恒指法兴六四熊Ｙ | | 0.000 | 0.000% | 20,428.000 | 20,328.000 | 29/04/2026 |
| 58900 | 恒指法兴六四熊Ｋ | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 58901 | 恒指法兴六四熊Ｕ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
| 58902 | 恒指法兴六四熊Ｖ | | 0.000 | 0.000% | 20,868.000 | 20,768.000 | 29/04/2026 |
| 58927 | 恒指法兴六四熊９ | 0.051 | 0.000 | 0.000% | 21,018.000 | 20,918.000 | 29/04/2026 |
| 58932 | 恒指法兴六四熊Ｅ | 0.068 | 0.000 | 0.000% | 21,218.000 | 21,118.000 | 29/04/2026 |
| 58936 | 恒指摩通七乙熊Ｘ | | 0.000 | 0.000% | 20,440.000 | 20,340.000 | 30/12/2027 |
| 58939 | 恒指摩通七十熊Ｘ | | 0.000 | 0.000% | 20,610.000 | 20,510.000 | 28/10/2027 |
| 58947 | 恒指摩通七乙熊Ｇ | | 0.000 | 0.000% | 20,770.000 | 20,670.000 | 30/12/2027 |
| 58951 | 恒指摩通七十熊Ｙ | 0.057 | 0.000 | 0.000% | 21,110.000 | 21,010.000 | 28/10/2027 |
| 58956 | 恒指摩通七十熊Ｚ | 0.019 | 0.000 | 0.000% | 20,930.000 | 20,830.000 | 28/10/2027 |
| 58972 | 恒指瑞银七四熊Ｑ | | 0.000 | 0.000% | 20,419.000 | 20,319.000 | 29/04/2027 |
| 58973 | 恒指瑞银七乙熊Ｔ | | 0.000 | 0.000% | 20,528.000 | 20,428.000 | 30/12/2027 |
| 58978 | 恒指瑞银七甲熊１ | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/11/2027 |
| 59050 | 恒指瑞银七乙熊Ｕ | 0.044 | 0.000 | 0.000% | 20,978.000 | 20,878.000 | 30/12/2027 |
| 59051 | 恒指瑞银七乙熊Ｗ | | 0.000 | 0.000% | 21,148.000 | 21,048.000 | 30/12/2027 |
| 59054 | 恒指瑞银七十熊Ｙ | | 0.000 | 0.000% | 21,298.000 | 21,198.000 | 28/10/2027 |
| 59074 | 恒指瑞银七乙熊Ｘ | | 0.000 | 0.000% | 20,828.000 | 20,728.000 | 30/12/2027 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.169 | +0.006 | +3.681% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64951 | 恒指法巴五四熊Ｒ | 0.285 | +0.041 | +16.803% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.335 | +0.040 | +13.559% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.174 | +0.023 | +15.232% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.224 | +0.023 | +11.443% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.300 | +0.045 | +17.647% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.141 | +0.022 | +18.487% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.310 | +0.035 | +12.727% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.350 | +0.035 | +11.111% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.176 | +0.023 | +15.033% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.151 | +0.022 | +17.054% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.166 | +0.022 | +15.278% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.290 | +0.042 | +16.935% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.275 | +0.043 | +18.534% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.295 | +0.040 | +15.686% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.320 | +0.040 | +14.286% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.200 | +0.023 | +12.994% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.320 | +0.020 | +6.667% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.270 | +0.015 | +5.882% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.365 | +0.020 | +5.797% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.285 | +0.044 | +18.257% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.305 | +0.040 | +15.094% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.265 | +0.019 | +7.724% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.315 | +0.020 | +6.780% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.360 | +0.020 | +5.882% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.220 | +0.022 | +11.111% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.430 | +0.040 | +10.256% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.156 | +0.022 | +16.418% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.190 | +0.023 | +13.772% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.315 | +0.040 | +14.545% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.146 | +0.022 | +17.742% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.173 | +0.022 | +14.570% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.219 | +0.021 | +10.606% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.335 | +0.040 | +13.559% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.237 | +0.035 | +17.327% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.260 | 0.000 | 0.000% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.106 +0.049 (+85.965%)