54991 恒指花旗五四熊B (R 熊证)
实时 按盘价 升0.102 +0.045 (+78.947%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05721,006.970720,0001,440,0000.72010,0000.058710,0000.064
04/11/20240.09720,567.52020,000740,0000.37020,0000.097
01/11/20240.10420,506.43080,000720,0000.36040,0000.10640,0000.098
31/10/20240.11320,317.3301,360,000720,0000.360680,0000.112680,0000.104
30/10/20240.11520,380.640290,000720,0000.360280,0000.11010,0000.094
29/10/20240.08820,701.140750,000990,0000.500650,0000.071100,0000.078
28/10/20240.08820,599.360200,0001,540,0000.770200,0000.098
25/10/20240.09020,590.1502,510,0001,740,0000.8701,170,0000.0891,340,0000.087
24/10/20240.10220,489.620620,0001,570,0000.790380,0000.099240,0000.101
23/10/20240.07520,760.1501,750,0001,710,0000.860850,0000.077900,0000.073
22/10/20240.10220,498.950640,0001,660,0000.830290,0000.097350,0000.099
21/10/20240.10520,478.4602,980,0001,600,0000.8001,160,0000.0901,820,0000.092
18/10/20240.07320,804.1105,380,000940,0000.4702,890,0000.0762,490,0000.083
17/10/20240.14120,079.1007,550,0001,340,0000.6703,930,0000.1123,190,0000.102
16/10/20240.11620,286.85034,250,0002,080,0001.0409,810,0000.1136,900,0000.113
15/10/20240.11820,318.79093,190,0004,990,0002.50018,920,0000.08218,670,0000.089
14/10/20240.04921,092.8702,794,510,0005,240,0002.6201,130,840,0000.0621,136,080,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。