28220 海油信证五九购A (认购证)
实时 按盘价 跌0.066 -0.006 (-8.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.415-0.025-5.682%14.25014.50029/04/2025
50231海油瑞银五十牛A0.335-0.025-6.944%14.55014.80002/10/2025
50263海油花旗四乙牛A0.098-0.005-4.854%13.41013.66002/12/2024
50433海油法兴五十牛B0.069-0.005-6.757%14.55014.80028/10/2025
50475海油瑞银五十牛B0.270-0.030-10.000%15.25015.50008/10/2025
50550海油花旗四乙牛B0.085-0.004-4.494%14.09014.34002/12/2024
50554海油法巴四甲牛C0.740-0.020-2.632%10.70011.00028/11/2024
50628海油中银四甲牛C0.280-0.010-3.448%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.300-0.025-7.692%15.25015.50020/12/2024
50757海油瑞银五十牛C0.045-0.005-10.000%15.75016.00006/10/2025
51844海油法兴六十牛A0.048-0.005-9.434%15.55015.80029/10/2026
51858海油瑞银五十牛D0.031-0.006-16.216%16.55016.80027/10/2025
51955海油花旗四乙牛C0.054-0.005-8.475%15.57015.82002/12/2024
51972海油法兴六甲牛A0.032-0.003-8.571%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.192-0.036-15.789%16.25016.50030/12/2024
52184海油中银四甲牛D0.2020.0000.000%16.45016.70029/11/2024
54507海油花旗四乙牛D0.031-0.005-13.889%16.75017.00002/12/2024
54567海油法巴四甲牛G0.146-0.021-12.575%16.70017.00028/11/2024
54698海油汇丰五二牛A0.014-0.006-30.000%17.25017.50004/02/2025
55728海油法巴五甲牛A0.097-0.020-17.094%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56918海油法兴六十牛C0.024-0.004-14.286%16.95017.20030/10/2026
56995海油瑞银六十牛B0.021-0.007-25.000%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.051-0.005-8.929%15.25015.50002/11/2026
57665海油法兴六十牛D0.040-0.004-9.091%16.03016.28026/10/2026
57666海油法兴六甲牛D0.056-0.005-8.197%15.03015.28030/11/2026
57747海油瑞银六十牛E0.036-0.005-12.195%16.25016.50021/10/2026
58034海油法兴四乙牛A0.150-0.003-1.961%10.95011.20020/12/2024
58153海油瑞银七十牛D0.013-0.005-27.778%17.45017.70013/10/2027
58319海油瑞银六十牛G0.017-0.005-22.727%17.25017.50026/10/2026
59245海油瑞银六十牛H0.027-0.005-15.625%16.75017.00022/10/2026
60602海油法兴六十牛E0.018-0.005-21.739%17.25017.50027/10/2026
60773海油汇丰五二牛E0.029-0.007-19.444%16.75017.00004/02/2025
61130海油法兴四甲牛A0.165-0.004-2.367%10.15010.40029/11/2024
63912海油汇丰四甲牛A0.750-0.020-2.597%10.75011.00029/11/2024
64748海油瑞银六十牛S0.018-0.002-10.000%16.25016.50005/10/2026
65211海油花旗五一牛A0.137-0.005-3.521%11.49011.74003/01/2025
65312海油法兴四甲牛B0.160-0.003-1.840%10.43010.68026/11/2024
65446海油汇丰六十牛F0.035-0.006-14.634%16.25016.50027/10/2026
65696海油法兴五九牛A0.104-0.003-2.804%12.61012.86029/09/2025
66525海油法巴五甲牛J0.048-0.005-9.434%15.75016.00027/11/2025
66659海油中银四甲牛A0.6000.0000.000%12.51012.76029/11/2024
67841海油法巴四甲牛A0.840-0.020-2.326%9.70010.00028/11/2024
68237海油花旗五十牛A0.099-0.004-3.883%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.500-0.020-3.846%13.25013.50030/12/2024
68332海油法兴五十牛A0.090-0.003-3.226%13.35013.60030/10/2025
68359海油瑞银五八牛A0.480-0.020-4.000%13.35013.60020/08/2025
68387海油瑞银五九牛A0.102-0.005-4.673%13.05013.30005/09/2025
68402海油中银四甲牛B0.4800.0000.000%13.73013.98029/11/2024
68451海油法兴五甲牛A0.098-0.004-3.922%12.95013.20028/11/2025
68518海油瑞银五九牛B0.495-0.025-4.808%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.570-0.020-3.390%12.55012.80030/12/2024
68620海油瑞银五九牛C0.405-0.025-5.814%13.75014.00030/09/2025
69062海油法巴四甲牛D0.450-0.020-4.255%13.70014.00028/11/2024
69063海油法巴四甲牛E0.550-0.020-3.509%12.70013.00028/11/2024
69327海油法兴四甲牛C0.7100.0000.000%11.35011.60029/11/2024
69413海油法兴五四牛A0.095-0.003-3.061%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊F0.062+0.004+6.897%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.118+0.005+4.425%24.25024.00030/04/2025
56746海油瑞银五五熊E0.137+0.005+3.788%25.25025.00012/05/2025
61556海油汇丰五四熊A0.128+0.005+4.065%24.75024.50029/04/2025
62254海油花旗五五熊C0.147+0.005+3.521%25.60025.35002/05/2025
62434海油法兴五四熊E0.178+0.005+2.890%27.25027.00029/04/2025
62502海油瑞银五四熊B0.198+0.005+2.591%28.25028.00025/04/2025
62599海油法巴五甲熊C0.630+0.010+1.613%24.30024.00027/11/2025
62731海油汇丰五四熊B0.159+0.005+3.247%26.25026.00029/04/2025
64455海油法巴五甲熊D0.145+0.005+3.571%25.25025.00027/11/2025
64721海油法兴六四熊A0.093+0.006+6.897%22.75022.50029/04/2026
65121海油瑞银五五熊F0.087+0.005+6.098%22.55022.30006/05/2025
66929海油法巴五甲熊H0.110+0.004+3.774%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:15
  实时报价更新时间为 06/11/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。