28220 海油信證五九購A (认购证)
实時 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.04217.260200,00048.095
26/11/20240.04217.120200,00048.639100,0000.042100,0000.041
25/11/20240.04517.320048.581
22/11/20240.04217.060048.554
21/11/20240.04317.160048.336
20/11/20240.04317.100048.514
19/11/20240.04417.160048.498
18/11/20240.04317.040200,00048.637100,0000.048100,0000.048
15/11/20240.04116.820240,00048.728240,0000.042
14/11/20240.04016.740400,00048.676400,0000.040
13/11/20240.04417.020048.604
12/11/20240.04416.940048.918
11/11/20240.05017.300560,00048.984310,0000.051200,0000.050
08/11/20240.06017.760100,00049.32250,0000.06450,0000.065
07/11/20240.06418.040660,00048.966250,0000.066410,0000.066
06/11/20240.06317.940130,00049.08780,0000.06450,0000.065
05/11/20240.07218.400400,00049.086200,0000.071200,0000.070
04/11/20240.06818.120500,00049.349100,0000.072400,0000.069
01/11/20240.07418.3801,000,00049.286500,0000.075500,0000.076
31/10/20240.07018.180200,00049.207100,0000.070100,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。