28220 海油信證五九購A (认购证)
实時 按盘价 跌0.066 -0.006 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07218.400400,00049.086200,0000.071200,0000.070
04/11/20240.06818.120500,00049.349100,0000.072400,0000.069
01/11/20240.07418.3801,000,00049.286500,0000.075500,0000.076
31/10/20240.07018.180200,00049.207100,0000.070100,0000.071
30/10/20240.06818.020200,00049.383100,0000.071100,0000.072
29/10/20240.07718.420710,00049.511340,0000.079370,0000.079
28/10/20240.08418.7001,510,00049.633850,0000.083450,0000.083
25/10/20240.08918.920800,00049.398400,0000.095400,0000.096
24/10/20240.09319.0603,300,00049.4621,650,0000.0871,650,0000.087
23/10/20240.08918.840700,00049.597300,0000.088400,0000.089
22/10/20240.08718.760540,00049.461270,0000.089270,0000.090
21/10/20240.08818.7601,900,00049.580950,0000.091750,0000.092
18/10/20240.09519.0202,000,00049.5231,000,0000.0971,000,0000.097
17/10/20240.09819.0402,710,00049.9171,250,0000.1041,460,0000.104
16/10/20240.09919.1004,330,00049.7512,000,0000.1002,230,0000.100
15/10/20240.10419.30010,730,00049.6545,230,0000.1155,410,0000.115
14/10/20240.12720.15019,480,00049.6189,650,0000.1329,710,0000.133
10/10/20240.12820.10032,080,00049.69115,990,0000.13915,990,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。