28220 海油信证五九购A (认购证)
实时 按盘价 跌0.066 -0.006 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07218.400400,000510,0000.730200,0000.071200,0000.070
04/11/20240.06818.120500,000510,0000.730100,0000.072400,0000.069
01/11/20240.07418.3801,000,000210,0000.300500,0000.075500,0000.076
31/10/20240.07018.180200,000210,0000.300100,0000.070100,0000.071
30/10/20240.06818.020200,000210,0000.300100,0000.071100,0000.072
29/10/20240.07718.420710,000210,0000.300340,0000.079370,0000.079
28/10/20240.08418.7001,510,000180,0000.260850,0000.083450,0000.083
25/10/20240.08918.920800,000580,0000.830400,0000.095400,0000.096
24/10/20240.09319.0603,300,000580,0000.8301,650,0000.0871,650,0000.087
23/10/20240.08918.840700,000580,0000.830300,0000.088400,0000.089
22/10/20240.08718.760540,000480,0000.690270,0000.089270,0000.090
21/10/20240.08818.7601,900,000480,0000.690950,0000.091750,0000.092
18/10/20240.09519.0202,000,000680,0000.9701,000,0000.0971,000,0000.097
17/10/20240.09819.0402,710,000680,0000.9701,250,0000.1041,460,0000.104
16/10/20240.09919.1004,330,000470,0000.6702,000,0000.1002,230,0000.100
15/10/20240.10419.30010,730,000240,0000.3405,230,0000.1155,410,0000.115
14/10/20240.12720.15019,480,00060,0000.0909,650,0000.1329,710,0000.133
10/10/20240.12820.10032,080,00000.00015,990,0000.13915,990,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。