28220 海油信证五九购A (认购证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.04217.260200,000
26/11/20240.04217.120200,000370,0000.530100,0000.042100,0000.041
25/11/20240.04517.3200370,0000.530
22/11/20240.04217.0600370,0000.530
21/11/20240.04317.1600370,0000.530
20/11/20240.04317.1000370,0000.530
19/11/20240.04417.1600370,0000.530
18/11/20240.04317.040200,000370,0000.530100,0000.048100,0000.048
15/11/20240.04116.820240,000370,0000.530240,0000.042
14/11/20240.04016.740400,000130,0000.190400,0000.040
13/11/20240.04417.0200530,0000.760
12/11/20240.04416.9400530,0000.760
11/11/20240.05017.300560,000530,0000.760310,0000.051200,0000.050
08/11/20240.06017.760100,000640,0000.91050,0000.06450,0000.065
07/11/20240.06418.040660,000640,0000.910250,0000.066410,0000.066
06/11/20240.06317.940130,000480,0000.69080,0000.06450,0000.065
05/11/20240.07218.400400,000510,0000.730200,0000.071200,0000.070
04/11/20240.06818.120500,000510,0000.730100,0000.072400,0000.069
01/11/20240.07418.3801,000,000210,0000.300500,0000.075500,0000.076
31/10/20240.07018.180200,000210,0000.300100,0000.070100,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。