03600 现代牙科
按盘价 
3.740 +0.120 (+3.315%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/10/2023 | 普通股 | 100,000 | HKD 330,000 | HKD 3.260 | -- | 5,793,000 | 0.607 |
| 25/10/2023 | 普通股 | 100,000 | HKD 325,810 | HKD 3.260 | HKD 3.250 | 5,693,000 | 0.596 |
| 24/10/2023 | 普通股 | 100,000 | HKD 323,170 | HKD 3.260 | HKD 3.200 | 5,593,000 | 0.586 |
| 20/10/2023 | 普通股 | 100,000 | HKD 319,130 | HKD 3.200 | HKD 3.170 | 5,493,000 | 0.575 |
| 19/10/2023 | 普通股 | 100,000 | HKD 319,400 | HKD 3.200 | HKD 3.180 | 5,393,000 | 0.565 |
| 18/10/2023 | 普通股 | 100,000 | HKD 321,700 | HKD 3.230 | HKD 3.180 | 5,293,000 | 0.554 |
| 17/10/2023 | 普通股 | 100,000 | HKD 314,990 | HKD 3.150 | HKD 3.140 | 5,193,000 | 0.544 |
| 16/10/2023 | 普通股 | 100,000 | HKD 315,000 | HKD 3.150 | -- | 5,093,000 | 0.533 |
| 13/10/2023 | 普通股 | 100,000 | HKD 316,000 | HKD 3.160 | -- | 4,993,000 | 0.523 |
| 12/10/2023 | 普通股 | 100,000 | HKD 328,470 | HKD 3.290 | HKD 3.270 | 4,893,000 | 0.512 |
| 11/10/2023 | 普通股 | 100,000 | HKD 324,570 | HKD 3.270 | HKD 3.230 | 4,793,000 | 0.502 |
| 10/10/2023 | 普通股 | 100,000 | HKD 325,830 | HKD 3.270 | HKD 3.230 | 4,693,000 | 0.491 |
| 09/10/2023 | 普通股 | 100,000 | HKD 323,510 | HKD 3.250 | HKD 3.200 | 4,593,000 | 0.481 |
| 06/10/2023 | 普通股 | 100,000 | HKD 315,580 | HKD 3.200 | HKD 3.180 | 4,493,000 | 0.471 |
| 05/10/2023 | 普通股 | 100,000 | HKD 315,580 | HKD 3.160 | HKD 3.140 | 4,393,000 | 0.460 |
| 04/10/2023 | 普通股 | 100,000 | HKD 309,430 | HKD 3.110 | HKD 3.080 | 4,293,000 | 0.450 |
| 03/10/2023 | 普通股 | 100,000 | HKD 317,760 | HKD 3.180 | HKD 3.160 | 4,193,000 | 0.439 |
| 29/09/2023 | 普通股 | 100,000 | HKD 324,600 | HKD 3.250 | HKD 3.230 | 4,093,000 | 0.429 |
| 28/09/2023 | 普通股 | 100,000 | HKD 318,780 | HKD 3.200 | HKD 3.180 | 3,993,000 | 0.418 |
| 27/09/2023 | 普通股 | 100,000 | HKD 312,690 | HKD 3.140 | HKD 3.120 | 3,893,000 | 0.408 |
| 26/09/2023 | 普通股 | 100,000 | HKD 306,740 | HKD 3.070 | HKD 3.050 | 3,793,000 | 0.397 |
| 25/09/2023 | 普通股 | 100,000 | HKD 311,650 | HKD 3.130 | HKD 3.100 | 3,693,000 | 0.387 |
| 22/09/2023 | 普通股 | 100,000 | HKD 314,100 | HKD 3.150 | HKD 3.110 | 3,593,000 | 0.376 |
| 21/09/2023 | 普通股 | 100,000 | HKD 304,280 | HKD 3.050 | HKD 3.040 | 3,493,000 | 0.366 |
| 20/09/2023 | 普通股 | 100,000 | HKD 304,740 | HKD 3.050 | HKD 3.030 | 3,393,000 | 0.355 |
| 19/09/2023 | 普通股 | 100,000 | HKD 309,620 | HKD 3.100 | HKD 3.060 | 3,293,000 | 0.345 |
| 18/09/2023 | 普通股 | 100,000 | HKD 299,660 | HKD 3.100 | HKD 3.010 | 3,193,000 | 0.334 |
| 15/09/2023 | 普通股 | 100,000 | HKD 299,660 | HKD 3.000 | HKD 2.970 | 3,093,000 | 0.324 |
| 14/09/2023 | 普通股 | 100,000 | HKD 315,940 | HKD 3.160 | HKD 3.150 | 2,993,000 | 0.313 |
| 13/09/2023 | 普通股 | 100,000 | HKD 308,510 | HKD 3.090 | HKD 3.070 | 2,893,000 | 0.303 |
| 12/09/2023 | 普通股 | 100,000 | HKD 314,490 | HKD 3.150 | HKD 3.110 | 2,793,000 | 0.293 |
| 11/09/2023 | 普通股 | 100,000 | HKD 313,020 | HKD 3.140 | HKD 3.120 | 2,693,000 | 0.282 |
| 07/09/2023 | 普通股 | 100,000 | HKD 309,530 | HKD 3.100 | HKD 3.090 | 2,593,000 | 0.272 |
| 06/09/2023 | 普通股 | 100,000 | HKD 310,330 | HKD 3.110 | HKD 3.100 | 2,493,000 | 0.261 |
| 05/09/2023 | 普通股 | 100,000 | HKD 317,000 | HKD 3.170 | -- | 2,393,000 | 0.251 |
| 04/09/2023 | 普通股 | 300,000 | HKD 300,000 | HKD 3.220 | HKD 3.180 | 2,293,000 | 0.240 |
| 07/08/2023 | 普通股 | 100,000 | HKD 300,000 | HKD 3.000 | -- | 1,993,000 | 0.209 |
| 04/08/2023 | 普通股 | 5,000 | HKD 15,000 | HKD 3.000 | -- | 1,893,000 | 0.198 |
| 03/08/2023 | 普通股 | 88,000 | HKD 264,000 | HKD 3.000 | -- | 1,888,000 | 0.198 |
| 20/07/2023 | 普通股 | 100,000 | HKD 300,000 | HKD 3.000 | -- | 1,800,000 | 0.189 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |