01986 彩客新能源
按盘价 
0.810 -0.010 (-1.220%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 02/04/2024 | 普通股 | 386,000 | HKD 304,060 | HKD 0.790 | HKD 0.780 | 21,814,000 | 2.149 |
| 28/03/2024 | 普通股 | 277,000 | HKD 218,180 | HKD 0.800 | HKD 0.760 | 21,428,000 | 2.111 |
| 27/03/2024 | 普通股 | 199,000 | HKD 156,780 | HKD 0.800 | HKD 0.780 | 21,151,000 | 2.083 |
| 26/03/2024 | 普通股 | 228,000 | HKD 173,330 | HKD 0.770 | HKD 0.750 | 20,952,000 | 2.064 |
| 22/03/2024 | 普通股 | 442,000 | HKD 340,920 | HKD 0.780 | HKD 0.760 | 20,724,000 | 2.041 |
| 21/03/2024 | 普通股 | 330,000 | HKD 261,200 | HKD 0.800 | HKD 0.780 | 20,282,000 | 1.998 |
| 20/03/2024 | 普通股 | 277,000 | HKD 216,195 | HKD 0.800 | HKD 0.770 | 19,952,000 | 1.965 |
| 19/03/2024 | 普通股 | 244,000 | HKD 188,430 | HKD 0.790 | HKD 0.760 | 19,675,000 | 1.938 |
| 17/01/2024 | 普通股 | 517,000 | HKD 492,100 | HKD 0.980 | HKD 0.930 | 19,431,000 | 1.914 |
| 16/01/2024 | 普通股 | 34,000 | HKD 32,855 | HKD 0.970 | HKD 0.950 | 18,914,000 | 1.863 |
| 15/01/2024 | 普通股 | 155,000 | HKD 150,630 | HKD 0.980 | HKD 0.960 | 18,880,000 | 1.860 |
| 12/01/2024 | 普通股 | 238,000 | HKD 230,560 | HKD 0.980 | HKD 0.950 | 18,725,000 | 1.844 |
| 11/01/2024 | 普通股 | 92,000 | HKD 88,960 | HKD 0.990 | HKD 0.950 | 18,487,000 | 1.821 |
| 13/12/2023 | 普通股 | 57,000 | HKD 60,665 | HKD 1.070 | HKD 1.060 | 18,395,000 | 1.812 |
| 12/12/2023 | 普通股 | 167,000 | HKD 176,660 | HKD 1.070 | HKD 1.040 | 18,338,000 | 1.806 |
| 11/12/2023 | 普通股 | 57,000 | HKD 59,850 | HKD 1.050 | -- | 18,171,000 | 1.790 |
| 08/12/2023 | 普通股 | 103,000 | HKD 108,640 | HKD 1.060 | HKD 1.040 | 18,114,000 | 1.784 |
| 07/12/2023 | 普通股 | 86,000 | HKD 90,950 | HKD 1.060 | HKD 1.050 | 18,011,000 | 1.774 |
| 06/12/2023 | 普通股 | 89,000 | HKD 94,240 | HKD 1.060 | HKD 1.050 | 17,925,000 | 1.766 |
| 05/12/2023 | 普通股 | 832,000 | HKD 920,630 | HKD 1.120 | HKD 1.060 | 17,836,000 | 1.757 |
| 04/12/2023 | 普通股 | 636,000 | HKD 683,980 | HKD 1.100 | HKD 1.060 | 17,004,000 | 1.675 |
| 01/12/2023 | 普通股 | 363,000 | HKD 388,270 | HKD 1.080 | HKD 1.050 | 16,368,000 | 1.612 |
| 29/11/2023 | 普通股 | 238,500 | HKD 255,130 | HKD 1.090 | HKD 1.060 | 16,005,000 | 1.576 |
| 15/11/2023 | 普通股 | 75,000 | HKD 81,000 | HKD 1.080 | -- | 15,766,500 | 1.553 |
| 02/11/2023 | 普通股 | 62,500 | HKD 69,605 | HKD 1.120 | HKD 1.110 | 15,691,500 | 1.546 |
| 26/10/2023 | 普通股 | 270,000 | HKD 292,955 | HKD 1.110 | HKD 1.060 | 15,629,000 | 1.539 |
| 25/10/2023 | 普通股 | 479,000 | HKD 524,575 | HKD 1.130 | HKD 1.080 | 15,359,000 | 1.513 |
| 24/10/2023 | 普通股 | 67,000 | HKD 74,170 | HKD 1.110 | HKD 1.090 | 14,880,000 | 1.466 |
| 19/10/2023 | 普通股 | 286,000 | HKD 324,930 | HKD 1.170 | HKD 1.120 | 14,813,000 | 1.459 |
| 18/10/2023 | 普通股 | 489,000 | HKD 564,105 | HKD 1.160 | HKD 1.140 | 14,527,000 | 1.431 |
| 17/10/2023 | 普通股 | 1,190,000 | HKD 1,365,800 | HKD 1.160 | HKD 1.140 | 14,038,000 | 1.383 |
| 16/10/2023 | 普通股 | 905,500 | HKD 1,050,325 | HKD 1.160 | HKD 1.150 | 12,848,000 | 1.266 |
| 13/10/2023 | 普通股 | 510,500 | HKD 591,960 | HKD 1.160 | HKD 1.150 | 11,942,500 | 1.176 |
| 12/10/2023 | 普通股 | 310,000 | HKD 359,500 | HKD 1.160 | HKD 1.150 | 11,432,000 | 1.126 |
| 11/10/2023 | 普通股 | 90,000 | HKD 104,100 | HKD 1.160 | HKD 1.150 | 11,122,000 | 1.096 |
| 10/10/2023 | 普通股 | 500,000 | HKD 577,300 | HKD 1.160 | HKD 1.150 | 11,032,000 | 1.087 |
| 28/09/2023 | 普通股 | 376,500 | HKD 453,335 | HKD 1.220 | HKD 1.190 | 10,532,000 | 1.037 |
| 27/09/2023 | 普通股 | 131,500 | HKD 158,740 | HKD 1.210 | HKD 1.200 | 10,155,500 | 1.000 |
| 25/09/2023 | 普通股 | 237,000 | HKD 278,560 | HKD 1.180 | HKD 1.170 | 10,024,000 | 0.987 |
| 22/09/2023 | 普通股 | 203,000 | HKD 238,510 | HKD 1.180 | HKD 1.170 | 9,787,000 | 0.964 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |