| Nominal 0.121 (-0.002) |
E. Price 230.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 21/04/2026 |
| Unit in Market 13.250M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 27/04/2026 |
| Nominal 0.149 (0.000) |
E. Price 165.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 21/04/2026 |
| Unit in Market 2.645M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 27/04/2026 |
| Nominal 0.340 (+0.015) |
E. Price 530.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 17/03/2026 |
| Unit in Market 1.640M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 23/03/2026 |
| Nominal 0.220 (-0.026) |
E. Price 370.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 17/03/2026 |
| Unit in Market 330,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 23/03/2026 |
| Nominal 0.120 (+0.033) |
E. Price 25,488.000 |
E. Ratio 10,000 |
E.G. Ratio 22.259 |
Last Trade Day 28/11/2028 |
| Unit in Market 1.470M |
Call Price 25,588.000 |
% Premium -0.084 |
Currency HKD |
Expiry Date 29/11/2028 |
| Nominal 0.052 (-0.036) |
E. Price 27,208.000 |
E. Ratio 10,000 |
E.G. Ratio 51.366 |
Last Trade Day 25/02/2028 |
| Unit in Market 1.360M |
Call Price 27,108.000 |
% Premium 0.084 |
Currency HKD |
Expiry Date 28/02/2028 |
| Nominal 0.064 (-0.034) |
E. Price 27,328.000 |
E. Ratio 10,000 |
E.G. Ratio 41.735 |
Last Trade Day 25/02/2028 |
| Unit in Market 1.100M |
Call Price 27,228.000 |
% Premium 0.084 |
Currency HKD |
Expiry Date 28/02/2028 |
| Nominal 0.104 (+0.033) |
E. Price 25,628.000 |
E. Ratio 10,000 |
E.G. Ratio 25.683 |
Last Trade Day 27/09/2028 |
| Unit in Market 16.960M |
Call Price 25,728.000 |
% Premium -0.159 |
Currency HKD |
Expiry Date 28/09/2028 |
| Nominal 0.112 (+0.034) |
E. Price 25,548.000 |
E. Ratio 10,000 |
E.G. Ratio 23.849 |
Last Trade Day 27/10/2028 |
| Unit in Market 51.750M |
Call Price 25,648.000 |
% Premium -0.159 |
Currency HKD |
Expiry Date 30/10/2028 |
| Nominal 0.122 (+0.031) |
E. Price 25,428.000 |
E. Ratio 10,000 |
E.G. Ratio 21.894 |
Last Trade Day 27/09/2028 |
| Unit in Market 21.090M |
Call Price 25,528.000 |
% Premium -0.234 |
Currency HKD |
Expiry Date 28/09/2028 |
| Nominal 0.010 (-0.035) |
E. Price 26,797.000 |
E. Ratio 10,000 |
E.G. Ratio 267.105 |
Last Trade Day 25/02/2028 |
| Unit in Market 16.420M |
Call Price 26,697.000 |
% Premium 0.050 |
Currency HKD |
Expiry Date 28/02/2028 |
| Nominal 0.010 (-0.048) |
E. Price 26,900.000 |
E. Ratio 10,000 |
E.G. Ratio 267.105 |
Last Trade Day 25/02/2028 |
| Unit in Market 6.500M |
Call Price 26,800.000 |
% Premium -0.335 |
Currency HKD |
Expiry Date 28/02/2028 |
| No related information. |
| Remarks: | ITR:In-the-range; OTR:Out-of-the-range |
| Quote data is at least 15-min delayed, last updated: 06/01/2026 16:40 |