Quote | Super Quote
25954 CTALIBA@EC2509A (CALL)
RT Nominal up0.340 +0.025 (+7.937%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     59.95026585HUALIBA@EP2412A0.0100.00%03/12/2024
     59.95026770CTALIBA@EP2412B0.0130.00%03/12/2024
     60.00025704CIALIBA@EP2412A0.0150.00%10/12/2024
     63.00027217CIALIBA@EP2503A0.060-17.81%31/03/2025
     63.75027166CTALIBA@EP2502A0.022-21.43%21/02/2025
     63.75027173BIALIBA@EP2502A0.029-19.44%21/02/2025
     63.75027193GJALIBA@EP2502A0.024-14.29%21/02/2025
     63.75027367HSALIBA@EP2502A0.022-26.67%21/02/2025
     63.75027432UBALIBA@EP2502A0.022-26.67%21/02/2025
     63.80027089DSALIBA@EP2502A0.023-28.13%28/02/2025
     65.00025269DSALIBA@EP2411A0.0100.00%22/11/2024
     67.23023167UBALIBA@EP2411A0.0130.00%21/11/2024
     67.23023210JPALIBA@EP2411A0.0100.00%21/11/2024
     67.23023350SGALIBA@EP2411A0.0100.00%21/11/2024
     67.23023554KSALIBA@EP2411A0.0100.00%21/11/2024
     67.23024489BIALIBA@EP2411A0.0200.00%21/11/2024
     67.28023100HSALIBA@EP2411A0.0100.00%28/11/2024
     67.99022929MSALIBA@EP2412A0.0130.00%09/12/2024
     68.83021396JPALIBA@EP2412A0.0100.00%30/12/2024
     68.83021558MBALIBA@EP2412A0.0190.00%27/12/2024
     68.83022086CTALIBA@EP2412A0.0100.00%27/12/2024
     68.83022108UBALIBA@EP2412A0.0100.00%30/12/2024
     68.83024659GJALIBA@EP2412A0.0100.00%30/12/2024
     68.88021333HSALIBA@EP2412A0.0100.00%30/12/2024
     69.95027754HSALIBA@EP2503A0.129-15.69%27/03/2025
     70.00027567DSALIBA@EP2504A0.095-24.60%03/04/2025
21897BIALIBA@EC2412B0.520+9.47%31/12/202472.500     
23039BPALIBA@EC2501C0.520+8.33%03/01/202572.500     
22854HSALIBA@EC2412C0.530+11.58%20/12/202472.540     
22687MBALIBA@EC2412C0.520+8.33%31/12/202472.550     
22866GJALIBA@EC2412A0.510+5.15%20/12/202472.550     
22981GSALIBA@EC2412A0.00%20/12/202472.550     
23050JPALIBA@EC2412D0.530+9.28%30/12/202472.550     
24519UBALIBA@EC2412E0.540+8.00%31/12/202472.550     
24572SGALIBA@EC2412B0.520+9.47%20/12/202472.550     
24576CTALIBA@EC2412B0.520+9.47%20/12/202472.550     
25023MSALIBA@EC2412C0.510+9.68%20/12/202472.990     
24046BIALIBA@EC2507A0.510+5.15%30/07/202576.000     
21663BIALIBA@EC2412A0.420+12.00%31/12/202477.880     
23040BPALIBA@EC2501D0.420+12.00%03/01/202577.880     
24409CIALIBA@EC2412A0.425+11.84%31/12/202477.880     
22034MBALIBA@EC2412B0.420+12.00%31/12/202477.930     
22855HSALIBA@EC2412D0.415+10.67%20/12/202477.930     
22888UBALIBA@EC2412D0.440+10.00%20/12/202477.930     
22914JPALIBA@EC2412C0.440+11.39%20/12/202477.930     
22973HUALIBA@EC2412A0.415+10.67%20/12/202477.930     
22982GSALIBA@EC2412B0.4200.00%20/12/202477.930     
22998DSALIBA@EC2412A0.420+10.53%20/12/202477.930     
26226KSALIBA@EC2412A0.415+13.70%20/12/202477.930     
26769GJALIBA@EC2412B0.435+10.13%20/12/202477.930     
23359MSALIBA@EC2412B0.410+12.33%02/12/202477.990     
21295DSALIBA@EC2506A0.248+8.77%30/06/202578.000     
24115GSALIBA@EC2506A0.245+6.52%23/06/202578.030     
24047KSALIBA@EC2411A0.405+14.08%25/11/202478.040     
24099SGALIBA@EC2411A0.410+13.89%25/11/202478.040     
24117JPALIBA@EC2411A0.410+12.33%25/11/202478.040     
24125UBALIBA@EC2411A0.420+13.51%25/11/202478.040     
24663GJALIBA@EC2411A0.405+12.50%25/11/202478.040     
24692CTALIBA@EC2411A0.405+10.96%25/11/202478.040     
21491BPALIBA@EC2506A0.245+9.87%23/06/202578.050     
21575MSALIBA@EC2506A0.240+8.60%23/06/202578.050     
21591HSALIBA@EC2506A0.244+8.44%23/06/202578.050     
21617UBALIBA@EC2506A0.250+7.30%23/06/202578.050     
21640JPALIBA@EC2506A0.245+6.52%23/06/202578.050     
21647GJALIBA@EC2506A0.246+8.37%23/06/202578.050     
21801SGALIBA@EC2506A0.247+8.33%23/06/202578.050     
21817CTALIBA@EC2506A0.255+10.39%23/06/202578.050     
22035MBALIBA@EC2506A0.236+4.89%23/06/202578.050     
24291BIALIBA@EC2506A0.244+8.93%23/06/202578.050     
21542BPALIBA@EC2507A0.450+9.76%03/07/202580.000     
24548KSALIBA@EC2506A0.470+8.05%25/06/202580.050     
24574CTALIBA@EC2506B0.520+6.12%25/06/202580.050     
24612UBALIBA@EC2506B0.475+7.95%25/06/202580.050     
24672BIALIBA@EC2506B0.480+9.09%25/06/202580.050     
25024MSALIBA@EC2506B0.440+8.64%25/06/202580.990     
26032JPALIBA@EC2506B0.460+6.98%25/06/202581.040     
26044HSALIBA@EC2506B0.445+8.54%25/06/202581.040     
26492GJALIBA@EC2506B0.490+7.69%18/06/202581.040     
     81.93026295MSALIBA@EP2411A0.0100.00%14/11/2024
     81.93026300JPALIBA@EP2411B0.0100.00%14/11/2024
     81.93027000SGALIBA@EP2411B0.0100.00%20/11/2024
     81.98025257UBALIBA@EP2411B0.0100.00%21/11/2024
     82.83027724MSALIBA@EP2509A0.127-8.63%23/09/2025
     82.83027727UBALIBA@EP2509A0.134-8.22%23/09/2025
     82.83027744GJALIBA@EP2509A0.142-8.39%23/09/2025
     82.83027755HSALIBA@EP2509A0.140-8.50%23/09/2025
     82.83027764CIALIBA@EP2509A0.154-7.23%23/09/2025
     82.83027782SGALIBA@EP2509A0.129-8.51%23/09/2025
     82.88027594JPALIBA@EP2509A0.138-9.21%30/09/2025
     82.93027777CTALIBA@EP2509A0.140-7.89%23/09/2025
16462EAALIBA@EC2412A0.131+15.93%23/12/202486.800     
17527HSALIBA@EC2412B0.128+16.36%16/12/202486.850     
20241BPALIBA@EC2412A0.131+19.09%16/12/202486.850     
20307CTALIBA@EC2412A0.127+18.69%16/12/202486.850     
20746JPALIBA@EC2412B0.127+15.45%16/12/202486.850     
20764UBALIBA@EC2412C0.131+16.96%16/12/202486.850     
21203SGALIBA@EC2412A0.128+16.36%16/12/202486.850     
24837MBALIBA@EC2510A0.395+3.95%03/10/202586.880     
25856BPALIBA@EC2510B0.00%03/10/202586.880     
25987HSALIBA@EC2509B0.405+8.00%25/09/202586.930     
26058UBALIBA@EC2509B0.420+9.09%25/09/202586.930     
26135CTALIBA@EC2509B0.455+7.06%25/09/202586.930     
27127MSALIBA@EC2509B0.405+8.00%10/09/202586.990     
27151CIALIBA@EC2503A0.320+10.34%21/03/202588.950     
25417DSALIBA@EC2503A0.290+13.73%14/03/202588.990     
25552MSALIBA@EC2503A0.280+13.36%07/03/202589.000     
25955CTALIBA@EC2503A0.280+12.90%07/03/202589.000     
25522BIALIBA@EC2503A0.280+12.00%07/03/202589.040     
25578HSALIBA@EC2503A0.280+13.82%07/03/202589.040     
25589UBALIBA@EC2503A0.315+12.50%07/03/202589.040     
25742JPALIBA@EC2503A0.305+10.91%07/03/202589.040     
25770GJALIBA@EC2503A0.290+13.73%07/03/202589.040     
25825SGALIBA@EC2503A0.290+11.54%07/03/202589.040     
25906BPALIBA@EC2503A0.285+14.00%07/03/202589.040     
26908KSALIBA@EC2503A0.275+11.34%07/03/202589.040     
27075HUALIBA@EC2503A0.290+13.73%07/03/202589.040     
     91.33027907MSALIBA@EP2505A0.137-11.61%12/05/2025
     91.33027918JPALIBA@EP2505A0.145-10.49%12/05/2025
     91.33027923DSALIBA@EP2505A0.163-8.94%12/05/2025
     91.33027929HSALIBA@EP2505A0.141-10.19%12/05/2025
     91.33028067GJALIBA@EP2505A0.162-9.50%12/05/2025
     91.33028076BIALIBA@EP2505A0.155-10.40%12/05/2025
     91.38027706UBALIBA@EP2505A0.148-10.30%19/05/2025
     94.95028264CTALIBA@EP2504A0.162-10.99%23/04/2025
     94.95028289SGALIBA@EP2504A0.161-10.06%23/04/2025
24913BPALIBA@EC2510A0.330+10.00%03/10/202595.00027940HUALIBA@EP2504A0.160-11.11%30/04/2025
24960BIALIBA@EC2510A0.330+10.00%03/10/202596.000     
25553MSALIBA@EC2509A0.325+8.33%25/09/202596.050     
25756HSALIBA@EC2509A0.320+6.67%25/09/202596.050     
25813UBALIBA@EC2509A0.345+11.29%25/09/202596.050     
25840JPALIBA@EC2509A0.350+7.69%25/09/202596.050     
25859SGALIBA@EC2509A0.335+9.84%25/09/202596.050     
25868GJALIBA@EC2509A0.335+9.84%25/09/202596.050     
25954CTALIBA@EC2509A0.340+7.94%25/09/202596.050     
     97.95028153UBALIBA@EP2504A0.207-9.61%17/04/2025
     98.00027890CIALIBA@EP2504A0.203-10.18%28/04/2025
25565CIALIBA@EC2504A0.214+13.23%23/04/202598.980     
25433SGALIBA@EC2504A0.223+12.06%30/04/202599.000     
25602BPALIBA@EC2505A0.217+11.28%06/05/202599.000     
25517MSALIBA@EC2504A0.215+13.16%23/04/202599.050     
25539JPALIBA@EC2504A0.233+12.02%23/04/202599.050     
25549GJALIBA@EC2504A0.203+14.04%23/04/202599.050     
25563UBALIBA@EC2504A0.225+12.50%23/04/202599.050     
25580HSALIBA@EC2504A0.210+13.51%23/04/202599.050     
25739CTALIBA@EC2504A0.222+13.27%23/04/202599.050     
27554HUALIBA@EC2504A0.217+11.28%23/04/202599.050     
27573GJALIBA@EC2504B0.218+14.14%23/04/202599.050     
27586KSALIBA@EC2504A0.00%23/04/202599.050     
28778BIALIBA@EC2504B0.229+10.10%23/04/202599.050     
     99.83028152UBALIBA@EP2512A0.165-5.71%17/12/2025
25157BIALIBA@EC2512A0.335+6.35%30/12/202599.88027904JPALIBA@EP2512A0.164-6.29%24/12/2025
25748BPALIBA@EC2601A0.325+8.33%05/01/202699.900     
25833UBALIBA@EC2512A0.350+9.38%19/12/202599.930     
25930JPALIBA@EC2512A0.360+7.46%19/12/202599.930     
25935HSALIBA@EC2512A0.360+7.46%19/12/202599.930     
27180MSALIBA@EC2512A0.00%19/12/202599.930     
27359SGALIBA@EC2512A0.345+7.81%19/12/202599.930     
25263BPALIBA@EC2508A0.265+11.34%04/08/2025100.000     
25420HSALIBA@EC2507A0.250+9.17%28/07/2025100.100     
25562UBALIBA@EC2507A0.275+10.00%28/07/2025100.100     
25596JPALIBA@EC2507A0.280+7.69%28/07/2025100.100     
25889SGALIBA@EC2507A0.270+9.31%28/07/2025100.100     
27420GJALIBA@EC2507A0.260+9.70%28/07/2025100.100     
27445CTALIBA@EC2507A0.265+9.96%28/07/2025100.100     
27577BIALIBA@EC2507B0.275+10.00%28/07/2025100.100     
27623MSALIBA@EC2507A0.250+10.62%21/07/2025100.990     
25656DSALIBA@EC2412B0.325+37.71%13/12/2024105.000     
27288DSALIBA@EC2503B0.600+15.38%10/03/2025108.000     
27542HUALIBA@EC2503B0.620+19.23%03/03/2025108.100     
     109.89028236MSALIBA@EP2505B0.200-6.98%23/05/2025
     109.99028042JPALIBA@EP2505B0.187-6.97%30/05/2025
27680JPALIBA@EC2510A0.260+8.79%28/10/2025111.110     
24946DSALIBA@EC2411A0.0100.00%08/11/2024112.000     
27580BIALIBA@EC2512B0.260+8.79%30/12/2025112.500     
27179MSALIBA@EC2806A0.00%29/06/2028119.880     
26220JPALIBA@EC2812A0.540+3.85%22/12/2028120.000     
27769CTALIBA@EC2506C0.136+10.57%30/06/2025120.000     
28703BPALIBA@EC2507D0.143+12.60%03/07/2025120.000     
27751UBALIBA@EC2506C0.145+11.54%30/06/2025120.800     
25182CIALIBA@EC2411A0.017-5.56%19/11/2024120.880     
28565JPALIBA@EC2506D0.141+10.16%23/06/2025120.900     
28600MSALIBA@EC2506E0.130+13.04%23/06/2025120.900     
28717HSALIBA@EC2506E0.135+12.50%23/06/2025120.900     
28777BIALIBA@EC2506D0.140+10.24%23/06/2025120.900     
26932UBALIBA@EC2812A0.540+5.88%12/12/2028122.000     
28350CIALIBA@EC2504C0.097+8.99%28/04/2025123.800     
28767JPALIBA@EC2504F0.067+8.06%17/04/2025123.880     
28716HSALIBA@EC2504B0.061+15.09%17/04/2025123.900     
28719UBALIBA@EC2504E0.00%17/04/2025123.900     
28734GJALIBA@EC2504C0.073+2.82%17/04/2025123.900     
28735DSALIBA@EC2504C0.00%17/04/2025123.900     
28750BIALIBA@EC2504A0.0960.00%17/04/2025123.900     
28770SGALIBA@EC2504C0.080-3.61%22/04/2025123.900     
27816BPALIBA@EC2507B0.130+12.07%03/07/2025125.000     
28131SGALIBA@EC2504B0.041+17.14%07/04/2025125.000     
28330MSALIBA@EC2503D0.036+16.13%28/03/2025125.100     
28362CTALIBA@EC2503B0.038+18.75%28/03/2025125.100     
28366JPALIBA@EC2503B0.042+20.00%28/03/2025125.100     
27566DSALIBA@EC2503C0.370+15.63%31/03/2025128.000     
28191HSALIBA@EC2509C0.080+9.59%30/09/2025128.000     
28519MSALIBA@EC2509D0.00%23/09/2025128.100     
28555UBALIBA@EC2509D0.082+12.33%23/09/2025128.100     
27609CIALIBA@EC2503B0.360+14.29%31/03/2025130.000     
28378UBALIBA@EC2506E0.060+13.21%30/06/2025135.880     
28520MSALIBA@EC2506D0.00%23/06/2025135.980     
28524JPALIBA@EC2506C0.057+9.62%23/06/2025135.980     
28535SGALIBA@EC2506B0.051+13.33%23/06/2025135.980     
27828MSALIBA@EC2505A0.075+15.38%29/05/2025138.000     
27854HSALIBA@EC2506C0.079+12.86%30/06/2025138.800     
28170HUALIBA@EC2504B0.050+16.28%09/04/2025138.800     
27903JPALIBA@EC2504B0.047+17.50%03/04/2025139.880     
28149MSALIBA@EC2503B0.045+25.00%27/03/2025139.980     
28160GJALIBA@EC2503B0.040+17.65%27/03/2025139.980     
28447HSALIBA@EC2503B0.045+15.38%27/03/2025139.980     
28475CTALIBA@EC2503C0.00%27/03/2025139.980     
13345BPALIBA@EC2501A0.0160.00%03/01/2025140.000     
27820BPALIBA@EC2601B0.165+9.27%05/01/2026140.000     
18880UBALIBA@EC2412B0.014+27.27%24/12/2024140.100     
27869BIALIBA@EC2506C0.066+10.00%27/06/2025143.880     
28271UBALIBA@EC2504C0.048+11.63%09/04/2025143.980     
28298MBALIBA@EC2504A0.058+18.37%30/04/2025148.880     
28372JPALIBA@EC2504E0.046+9.52%14/04/2025148.880     
28514MSALIBA@EC2504C0.00%07/04/2025148.980     
28536DSALIBA@EC2504B0.052+15.56%07/04/2025148.980     
27819BPALIBA@EC2604A0.00%02/04/2026150.000     
27978CIALIBA@EC2504B0.0400.00%07/04/2025150.000     
28007SGALIBA@EC2509B0.056+9.80%30/09/2025150.000     
28523GJALIBA@EC2509B0.054+10.20%23/09/2025150.100     
27974MSALIBA@EC2506C0.061+15.09%27/06/2025150.880     
28421BPALIBA@EC2507C0.00%03/07/2025150.880     
28085UBALIBA@EC2506D0.069+15.00%16/06/2025150.990     
28448HSALIBA@EC2506D0.070+11.11%09/06/2025151.090     
28530CTALIBA@EC2506D0.00%09/06/2025151.090     
28016CTALIBA@EC2504B0.0300.00%07/04/2025153.000     
28377UBALIBA@EC2509C0.061+8.93%22/09/2025153.880     
28515MSALIBA@EC2509C0.00%15/09/2025153.980     
28525JPALIBA@EC2509B0.052+8.33%15/09/2025153.980     
28570HSALIBA@EC2509D0.064+10.34%15/09/2025153.980     
28580CTALIBA@EC2509C0.00%15/09/2025153.980     
28046JPALIBA@EC2504C0.026+13.04%07/04/2025159.880     
28227GJALIBA@EC2503C0.041+17.14%28/03/2025159.980     
28286SGALIBA@EC2503B0.032+14.29%28/03/2025159.980     
28086UBALIBA@EC2504B0.035+20.69%07/04/2025159.990     
28321BPALIBA@EC2504A0.00%02/04/2025160.000     
28328MSALIBA@EC2503C0.028+16.67%28/03/2025160.090     
11955MBALIBA@EC2412A0.0120.00%31/12/2024168.880     
13402BPALIBA@EC2501B0.0100.00%03/01/2025168.880     
13288MSALIBA@EC2412A0.0100.00%20/12/2024168.980     
13572HSALIBA@EC2412A0.0100.00%20/12/2024168.980     
13622JPALIBA@EC2412A0.0100.00%20/12/2024168.980     
13633UBALIBA@EC2412A0.0100.00%20/12/2024168.980     
28352CIALIBA@EC2507A0.149+8.76%28/07/2025175.000     
28198JPALIBA@EC2504D0.031+3.33%14/04/2025178.330     
28407MSALIBA@EC2504B0.032+14.29%07/04/2025178.430     
28472UBALIBA@EC2504D0.032+18.52%07/04/2025178.430     
28474CTALIBA@EC2504C0.00%07/04/2025178.430     
22659KSALIBA@EC2812A0.430+7.50%08/12/2028188.880     
27823DSALIBA@EC2504A0.068+21.43%30/04/2025198.000     
27980BPALIBA@EC2505B0.103+25.61%06/05/2025200.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 05/11/2024 17:59
  Real time quote last updated: 05/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.