Quote | Super Quote
69870 CT#HSI RC2808C (R BULL)
RT Nominal unchange0.030 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 28,020,000
  • 0
  • 0.049
  • 36,180,000
  • 0
  • 0.048
  • 49,070,000
  • 0
  • 0.047
  • 85,430,000
  • 0
  • 0.046
  • 57,800,000
  • 0
  • 0.045
  • 23,400,000
  • 0
  • 0.044
  • 44,470,000
  • 0
  • 0.043
  • 118,980,000
  • 0
  • 0.042
  • 75,510,000
  • 0
  • 0.041
  • 7,030,000
  • 0
  • 0.039
  • 3,560,000
  • 0
  • 0.038
  • 62,400,000
  • 0
  • 0.037
  • 62,980,000
  • 0
  • 0.036
  • 47,520,000
  • 0
  • 0.035
  • 150,340,000
  • 0
  • 0.034
  • 484,470,000
  • 0
  • 0.033
  • 182,870,000
  • 0
  • 0.032
  • 22,870,000
  • 0
  • 0.031
  • 38,080,000
  • 0
  • 0.030
  • 5,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 28,020,000 28,020,000 1.764% 0 0.000%
0.049 36,180,000 36,180,000 2.278% 0 0.000%
0.048 49,070,000 49,070,000 3.090% 0 0.000%
0.047 85,430,000 85,430,000 5.379% 0 0.000%
0.046 57,800,000 57,800,000 3.639% 0 0.000%
0.045 23,400,000 23,400,000 1.473% 0 0.000%
0.044 44,470,000 44,470,000 2.800% 0 0.000%
0.043 118,980,000 118,980,000 7.491% 0 0.000%
0.042 75,510,000 75,510,000 4.754% 0 0.000%
0.041 7,030,000 7,030,000 0.443% 0 0.000%
0.039 3,560,000 3,560,000 0.224% 0 0.000%
0.038 62,400,000 62,400,000 3.929% 0 0.000%
0.037 62,980,000 62,980,000 3.965% 0 0.000%
0.036 47,520,000 47,520,000 2.992% 0 0.000%
0.035 150,340,000 150,340,000 9.466% 0 0.000%
0.034 484,470,000 484,470,000 30.503% 0 0.000%
0.033 182,870,000 182,870,000 11.514% 0 0.000%
0.032 22,870,000 22,870,000 1.440% 0 0.000%
0.031 38,080,000 38,080,000 2.398% 0 0.000%
0.030 5,180,000 5,180,000 0.326% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.