Quote | Super Quote
69855 HU#HSI RC2809A (R BULL)
RT Nominal unchange0.052 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.065
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.075
  • 68,690,000
  • 0
  • 0.074
  • 41,650,000
  • 0
  • 0.073
  • 46,840,000
  • 0
  • 0.072
  • 262,640,000
  • 0
  • 0.071
  • 31,490,000
  • 0
  • 0.070
  • 104,690,000
  • 0
  • 0.069
  • 49,790,000
  • 0
  • 0.068
  • 574,410,000
  • 0
  • 0.067
  • 268,630,000
  • 0
  • 0.066
  • 131,930,000
  • 0
  • 0.065
  • 185,760,000
  • 0
  • 0.064
  • 232,890,000
  • 0
  • 0.063
  • 162,930,000
  • 0
  • 0.062
  • 375,270,000
  • 0
  • 0.061
  • 419,600,000
  • 0
  • 0.060
  • 205,220,000
  • 0
  • 0.059
  • 72,400,000
  • 0
  • 0.058
  • 57,210,000
  • 0
  • 0.056
  • 30,270,000
  • 0
  • 0.055
  • 13,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.075 68,690,000 68,690,000 2.050% 0 0.000%
0.074 41,650,000 41,650,000 1.243% 0 0.000%
0.073 46,840,000 46,840,000 1.398% 0 0.000%
0.072 262,640,000 262,640,000 7.839% 0 0.000%
0.071 31,490,000 31,490,000 0.940% 0 0.000%
0.070 104,690,000 104,690,000 3.125% 0 0.000%
0.069 49,790,000 49,790,000 1.486% 0 0.000%
0.068 574,410,000 574,410,000 17.144% 0 0.000%
0.067 268,630,000 268,630,000 8.018% 0 0.000%
0.066 131,930,000 131,930,000 3.938% 0 0.000%
0.065 185,760,000 185,760,000 5.544% 0 0.000%
0.064 232,890,000 232,890,000 6.951% 0 0.000%
0.063 162,930,000 162,930,000 4.863% 0 0.000%
0.062 375,270,000 375,270,000 11.200% 0 0.000%
0.061 419,600,000 419,600,000 12.523% 0 0.000%
0.060 205,220,000 205,220,000 6.125% 0 0.000%
0.059 72,400,000 72,400,000 2.161% 0 0.000%
0.058 57,210,000 57,210,000 1.708% 0 0.000%
0.056 30,270,000 30,270,000 0.903% 0 0.000%
0.055 13,120,000 13,120,000 0.392% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.