Quote | Super Quote
69609 UB#HSI RC2812V (R BULL)
RT Nominal unchange0.038 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    1%
    1%
    69%
  • 0.064
  • Block Trade*
  • 28%
    72%
  • 0.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 92,120,000
  • 0
  • 0.071
  • 1,428,150,000
  • 0
  • 0.070
  • 502,730,000
  • 0
  • 0.069
  • 889,720,000
  • 0
  • 0.068
  • 196,320,000
  • 0
  • 0.067
  • 655,420,000
  • 0
  • 0.066
  • 1,159,300,000
  • 0
  • 0.065
  • 1,452,230,000
  • 0
  • 0.064
  • 188,730,000
  • 0
  • 0.062
  • 555,880,000
  • 0
  • 0.061
  • 439,390,000
  • 0
  • 0.060
  • 170,090,000
  • 0
  • 0.059
  • 494,150,000
  • 0
  • 0.058
  • 417,720,000
  • 0
  • 0.057
  • 696,810,000
  • 0
  • 0.056
  • 721,160,000
  • 0
  • 0.054
  • 42,630,000
  • 0
  • 0.053
  • 60,700,000
  • 0
  • 0.047
  • 51,570,000
  • 0
  • 0.040
  • 28,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 92,120,000 92,120,000 0.869% 0 0.000%
0.071 1,428,150,000 1,428,150,000 13.467% 0 0.000%
0.070 502,730,000 502,730,000 4.741% 0 0.000%
0.069 889,720,000 889,720,000 8.390% 0 0.000%
0.068 196,320,000 196,320,000 1.851% 0 0.000%
0.067 655,420,000 655,420,000 6.180% 0 0.000%
0.066 1,159,300,000 1,159,300,000 10.932% 0 0.000%
0.065 1,452,230,000 1,452,230,000 13.694% 0 0.000%
0.064 188,730,000 188,730,000 1.780% 0 0.000%
0.062 555,880,000 555,880,000 5.242% 0 0.000%
0.061 439,390,000 439,390,000 4.143% 0 0.000%
0.060 170,090,000 170,090,000 1.604% 0 0.000%
0.059 494,150,000 494,150,000 4.660% 0 0.000%
0.058 417,720,000 417,720,000 3.939% 0 0.000%
0.057 696,810,000 696,810,000 6.571% 0 0.000%
0.056 721,160,000 721,160,000 6.800% 0 0.000%
0.054 42,630,000 42,630,000 0.402% 0 0.000%
0.053 60,700,000 60,700,000 0.572% 0 0.000%
0.047 51,570,000 51,570,000 0.486% 0 0.000%
0.040 28,640,000 28,640,000 0.270% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 15:30
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.