Quote | Super Quote
69012 CI#HSI RC28086 (R BULL)
RT Nominal down0.047 -0.006 (-11.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    3%
    3%
    55%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 340,000
  • 0
  • 0.056
  • 260,000
  • 0
  • 0.055
  • 250,000
  • 0
  • 0.051
  • 740,000
  • 0
  • 0.050
  • 250,000
  • 0
  • 0.049
  • 220,000
  • 0
  • 0.048
  • 720,000
  • 0
  • 0.047
  • 130,000
  • 0
  • 0.045
  • 280,000
  • 0
  • 0.044
  • 320,000
  • 0
  • 0.043
  • 360,000
  • 0
  • 0.042
  • 610,000
  • 0
  • 0.040
  • 170,000
  • 0
  • 0.039
  • 550,000
  • 0
  • 0.038
  • 120,000
  • 0
  • 0.037
  • 1,650,000
  • 0
  • 0.036
  • 200,000
  • 0
  • 0.035
  • 250,000
  • 0
  • 0.033
  • 520,000
  • 0
  • 0.032
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 340,000 340,000 4.009% 0 0.000%
0.056 260,000 260,000 3.066% 0 0.000%
0.055 250,000 250,000 2.948% 0 0.000%
0.051 740,000 740,000 8.726% 0 0.000%
0.050 250,000 250,000 2.948% 0 0.000%
0.049 220,000 220,000 2.594% 0 0.000%
0.048 720,000 720,000 8.491% 0 0.000%
0.047 130,000 130,000 1.533% 0 0.000%
0.045 280,000 280,000 3.302% 0 0.000%
0.044 320,000 320,000 3.774% 0 0.000%
0.043 360,000 360,000 4.245% 0 0.000%
0.042 610,000 610,000 7.193% 0 0.000%
0.040 170,000 170,000 2.005% 0 0.000%
0.039 550,000 550,000 6.486% 0 0.000%
0.038 120,000 120,000 1.415% 0 0.000%
0.037 1,650,000 1,650,000 19.458% 0 0.000%
0.036 200,000 200,000 2.358% 0 0.000%
0.035 250,000 250,000 2.948% 0 0.000%
0.033 520,000 520,000 6.132% 0 0.000%
0.032 210,000 210,000 2.476% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.