Quote | Super Quote
67950 CI#HSI RC2804O (R BULL)
RT Nominal up0.046 +0.007 (+17.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 185,100,000
  • 0
  • 0.069
  • 291,670,000
  • 0
  • 0.068
  • 210,680,000
  • 0
  • 0.067
  • 260,420,000
  • 0
  • 0.066
  • 415,900,000
  • 0
  • 0.065
  • 47,460,000
  • 0
  • 0.064
  • 129,830,000
  • 0
  • 0.063
  • 55,500,000
  • 0
  • 0.062
  • 52,490,000
  • 0
  • 0.061
  • 11,320,000
  • 0
  • 0.060
  • 186,920,000
  • 0
  • 0.059
  • 164,560,000
  • 0
  • 0.058
  • 131,690,000
  • 0
  • 0.057
  • 432,270,000
  • 0
  • 0.056
  • 256,770,000
  • 0
  • 0.055
  • 219,610,000
  • 0
  • 0.054
  • 67,810,000
  • 0
  • 0.053
  • 144,120,000
  • 0
  • 0.052
  • 30,520,000
  • 0
  • 0.049
  • 7,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 185,100,000 185,100,000 5.571% 0 0.000%
0.069 291,670,000 291,670,000 8.779% 0 0.000%
0.068 210,680,000 210,680,000 6.341% 0 0.000%
0.067 260,420,000 260,420,000 7.838% 0 0.000%
0.066 415,900,000 415,900,000 12.518% 0 0.000%
0.065 47,460,000 47,460,000 1.429% 0 0.000%
0.064 129,830,000 129,830,000 3.908% 0 0.000%
0.063 55,500,000 55,500,000 1.670% 0 0.000%
0.062 52,490,000 52,490,000 1.580% 0 0.000%
0.061 11,320,000 11,320,000 0.341% 0 0.000%
0.060 186,920,000 186,920,000 5.626% 0 0.000%
0.059 164,560,000 164,560,000 4.953% 0 0.000%
0.058 131,690,000 131,690,000 3.964% 0 0.000%
0.057 432,270,000 432,270,000 13.011% 0 0.000%
0.056 256,770,000 256,770,000 7.729% 0 0.000%
0.055 219,610,000 219,610,000 6.610% 0 0.000%
0.054 67,810,000 67,810,000 2.041% 0 0.000%
0.053 144,120,000 144,120,000 4.338% 0 0.000%
0.052 30,520,000 30,520,000 0.919% 0 0.000%
0.049 7,290,000 7,290,000 0.219% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 12:10
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 11:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.