Quote | Super Quote
67200 MS#HSI RP2810J (R BEAR)
RT Nominal unchange0.029 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    4%
    3%
    41%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 38,400,000
  • 0
  • 0.047
  • 54,370,000
  • 0
  • 0.046
  • 238,190,000
  • 0
  • 0.045
  • 356,350,000
  • 0
  • 0.044
  • 1,022,130,000
  • 0
  • 0.043
  • 153,790,000
  • 0
  • 0.042
  • 763,200,000
  • 0
  • 0.041
  • 335,090,000
  • 0
  • 0.040
  • 370,660,000
  • 0
  • 0.039
  • 337,530,000
  • 0
  • 0.038
  • 406,420,000
  • 0
  • 0.037
  • 157,510,000
  • 0
  • 0.036
  • 222,190,000
  • 0
  • 0.035
  • 131,660,000
  • 0
  • 0.034
  • 70,540,000
  • 0
  • 0.032
  • 90,490,000
  • 0
  • 0.031
  • 116,130,000
  • 0
  • 0.030
  • 229,630,000
  • 0
  • 0.029
  • 66,200,000
  • 0
  • 0.028
  • 62,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 38,400,000 38,400,000 0.721% 0 0.000%
0.047 54,370,000 54,370,000 1.021% 0 0.000%
0.046 238,190,000 238,190,000 4.475% 0 0.000%
0.045 356,350,000 356,350,000 6.694% 0 0.000%
0.044 1,022,130,000 1,022,130,000 19.202% 0 0.000%
0.043 153,790,000 153,790,000 2.889% 0 0.000%
0.042 763,200,000 763,200,000 14.338% 0 0.000%
0.041 335,090,000 335,090,000 6.295% 0 0.000%
0.040 370,660,000 370,660,000 6.963% 0 0.000%
0.039 337,530,000 337,530,000 6.341% 0 0.000%
0.038 406,420,000 406,420,000 7.635% 0 0.000%
0.037 157,510,000 157,510,000 2.959% 0 0.000%
0.036 222,190,000 222,190,000 4.174% 0 0.000%
0.035 131,660,000 131,660,000 2.473% 0 0.000%
0.034 70,540,000 70,540,000 1.325% 0 0.000%
0.032 90,490,000 90,490,000 1.700% 0 0.000%
0.031 116,130,000 116,130,000 2.182% 0 0.000%
0.030 229,630,000 229,630,000 4.314% 0 0.000%
0.029 66,200,000 66,200,000 1.244% 0 0.000%
0.028 62,190,000 62,190,000 1.168% 0 0.000%
Remarks:  Real time quote last updated: 05/05/2026 17:45
  Transaction is delayed at least 15 mins, the updated time is 05/05/2026 17:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.