Quote | Super Quote
66952 MS#HSI RP28032 (R BEAR)
RT Nominal up0.147 +0.053 (+56.383%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    8%
    22%
    54%
  • 0.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.169
  • 320,000
  • 0
  • 0.168
  • 980,000
  • 0
  • 0.167
  • 620,000
  • 0
  • 0.166
  • 280,000
  • 0
  • 0.164
  • 240,000
  • 0
  • 0.160
  • 250,000
  • 0
  • 0.159
  • 820,000
  • 0
  • 0.152
  • 200,000
  • 0
  • 0.151
  • 250,000
  • 0
  • 0.150
  • 270,000
  • 0
  • 0.146
  • 310,000
  • 0
  • 0.145
  • 200,000
  • 0
  • 0.140
  • 710,000
  • 0
  • 0.139
  • 260,000
  • 0
  • 0.138
  • 750,000
  • 0
  • 0.137
  • 3,000,000
  • 0
  • 0.136
  • 580,000
  • 0
  • 0.133
  • 950,000
  • 0
  • 0.132
  • 610,000
  • 0
  • 0.131
  • 590,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.169 320,000 320,000 2.377% 0 0.000%
0.168 980,000 980,000 7.281% 0 0.000%
0.167 620,000 620,000 4.606% 0 0.000%
0.166 280,000 280,000 2.080% 0 0.000%
0.164 240,000 240,000 1.783% 0 0.000%
0.160 250,000 250,000 1.857% 0 0.000%
0.159 820,000 820,000 6.092% 0 0.000%
0.152 200,000 200,000 1.486% 0 0.000%
0.151 250,000 250,000 1.857% 0 0.000%
0.150 270,000 270,000 2.006% 0 0.000%
0.146 310,000 310,000 2.303% 0 0.000%
0.145 200,000 200,000 1.486% 0 0.000%
0.140 710,000 710,000 5.275% 0 0.000%
0.139 260,000 260,000 1.932% 0 0.000%
0.138 750,000 750,000 5.572% 0 0.000%
0.137 3,000,000 3,000,000 22.288% 0 0.000%
0.136 580,000 580,000 4.309% 0 0.000%
0.133 950,000 950,000 7.058% 0 0.000%
0.132 610,000 610,000 4.532% 0 0.000%
0.131 590,000 590,000 4.383% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.