Quote | Super Quote
66706 HU#HSI RP2804P (R BEAR)
RT Nominal unchange0.031 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 66,240,000
  • 0
  • 0.048
  • 155,120,000
  • 0
  • 0.047
  • 223,510,000
  • 0
  • 0.046
  • 195,340,000
  • 0
  • 0.045
  • 81,180,000
  • 0
  • 0.044
  • 108,770,000
  • 0
  • 0.043
  • 62,830,000
  • 0
  • 0.042
  • 292,930,000
  • 0
  • 0.041
  • 232,870,000
  • 0
  • 0.040
  • 95,330,000
  • 0
  • 0.039
  • 279,360,000
  • 0
  • 0.038
  • 79,960,000
  • 0
  • 0.037
  • 31,790,000
  • 0
  • 0.036
  • 28,320,000
  • 0
  • 0.035
  • 17,440,000
  • 0
  • 0.034
  • 36,900,000
  • 0
  • 0.033
  • 23,230,000
  • 0
  • 0.032
  • 8,740,000
  • 0
  • 0.031
  • 13,870,000
  • 0
  • 0.030
  • 390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 66,240,000 66,240,000 3.256% 0 0.000%
0.048 155,120,000 155,120,000 7.625% 0 0.000%
0.047 223,510,000 223,510,000 10.987% 0 0.000%
0.046 195,340,000 195,340,000 9.602% 0 0.000%
0.045 81,180,000 81,180,000 3.990% 0 0.000%
0.044 108,770,000 108,770,000 5.347% 0 0.000%
0.043 62,830,000 62,830,000 3.088% 0 0.000%
0.042 292,930,000 292,930,000 14.399% 0 0.000%
0.041 232,870,000 232,870,000 11.447% 0 0.000%
0.040 95,330,000 95,330,000 4.686% 0 0.000%
0.039 279,360,000 279,360,000 13.732% 0 0.000%
0.038 79,960,000 79,960,000 3.930% 0 0.000%
0.037 31,790,000 31,790,000 1.563% 0 0.000%
0.036 28,320,000 28,320,000 1.392% 0 0.000%
0.035 17,440,000 17,440,000 0.857% 0 0.000%
0.034 36,900,000 36,900,000 1.814% 0 0.000%
0.033 23,230,000 23,230,000 1.142% 0 0.000%
0.032 8,740,000 8,740,000 0.430% 0 0.000%
0.031 13,870,000 13,870,000 0.682% 0 0.000%
0.030 390,000 390,000 0.019% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 11:29
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.