Quote | Super Quote
64632 MS#HSI RC27122 (R BULL)
RT Nominal unchange0.039 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    1%
    49%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 105,490,000
  • 0
  • 0.048
  • 166,250,000
  • 0
  • 0.047
  • 108,120,000
  • 0
  • 0.046
  • 23,860,000
  • 0
  • 0.045
  • 71,730,000
  • 0
  • 0.044
  • 24,540,000
  • 0
  • 0.043
  • 180,930,000
  • 0
  • 0.042
  • 367,310,000
  • 0
  • 0.041
  • 386,480,000
  • 0
  • 0.040
  • 658,980,000
  • 0
  • 0.039
  • 394,900,000
  • 0
  • 0.038
  • 298,980,000
  • 0
  • 0.037
  • 236,890,000
  • 0
  • 0.036
  • 156,390,000
  • 0
  • 0.035
  • 153,660,000
  • 0
  • 0.034
  • 66,820,000
  • 0
  • 0.033
  • 30,390,000
  • 0
  • 0.032
  • 78,050,000
  • 0
  • 0.031
  • 8,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 105,490,000 105,490,000 2.998% 0 0.000%
0.048 166,250,000 166,250,000 4.725% 0 0.000%
0.047 108,120,000 108,120,000 3.073% 0 0.000%
0.046 23,860,000 23,860,000 0.678% 0 0.000%
0.045 71,730,000 71,730,000 2.039% 0 0.000%
0.044 24,540,000 24,540,000 0.697% 0 0.000%
0.043 180,930,000 180,930,000 5.142% 0 0.000%
0.042 367,310,000 367,310,000 10.440% 0 0.000%
0.041 386,480,000 386,480,000 10.985% 0 0.000%
0.040 658,980,000 658,980,000 18.729% 0 0.000%
0.039 394,900,000 394,900,000 11.224% 0 0.000%
0.038 298,980,000 298,980,000 8.498% 0 0.000%
0.037 236,890,000 236,890,000 6.733% 0 0.000%
0.036 156,390,000 156,390,000 4.445% 0 0.000%
0.035 153,660,000 153,660,000 4.367% 0 0.000%
0.034 66,820,000 66,820,000 1.899% 0 0.000%
0.033 30,390,000 30,390,000 0.864% 0 0.000%
0.032 78,050,000 78,050,000 2.218% 0 0.000%
0.031 8,640,000 8,640,000 0.246% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.