Quote | Super Quote
62424 SG#HSI RC2709V (R BULL)
RT Nominal up0.046 +0.005 (+12.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    4%
    3%
    55%
  • 0.044
  • Block Trade*
  • 39%
    61%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 41,810,000
  • 0
  • 0.054
  • 60,480,000
  • 0
  • 0.053
  • 124,530,000
  • 0
  • 0.052
  • 92,630,000
  • 0
  • 0.051
  • 109,880,000
  • 0
  • 0.050
  • 123,450,000
  • 0
  • 0.049
  • 90,270,000
  • 0
  • 0.048
  • 100,130,000
  • 0
  • 0.047
  • 57,360,000
  • 0
  • 0.046
  • 220,020,000
  • 0
  • 0.045
  • 669,650,000
  • 0
  • 0.044
  • 1,618,310,000
  • 0
  • 0.043
  • 1,600,330,000
  • 0
  • 0.042
  • 1,477,430,000
  • 0
  • 0.041
  • 817,300,000
  • 0
  • 0.040
  • 68,500,000
  • 0
  • 0.039
  • 70,000,000
  • 0
  • 0.038
  • 9,550,000
  • 0
  • 0.037
  • 17,480,000
  • 0
  • 0.036
  • 6,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 41,810,000 41,810,000 0.566% 0 0.000%
0.054 60,480,000 60,480,000 0.819% 0 0.000%
0.053 124,530,000 124,530,000 1.687% 0 0.000%
0.052 92,630,000 92,630,000 1.255% 0 0.000%
0.051 109,880,000 109,880,000 1.489% 0 0.000%
0.050 123,450,000 123,450,000 1.672% 0 0.000%
0.049 90,270,000 90,270,000 1.223% 0 0.000%
0.048 100,130,000 100,130,000 1.356% 0 0.000%
0.047 57,360,000 57,360,000 0.777% 0 0.000%
0.046 220,020,000 220,020,000 2.981% 0 0.000%
0.045 669,650,000 669,650,000 9.072% 0 0.000%
0.044 1,618,310,000 1,618,310,000 21.923% 0 0.000%
0.043 1,600,330,000 1,600,330,000 21.679% 0 0.000%
0.042 1,477,430,000 1,477,430,000 20.015% 0 0.000%
0.041 817,300,000 817,300,000 11.072% 0 0.000%
0.040 68,500,000 68,500,000 0.928% 0 0.000%
0.039 70,000,000 70,000,000 0.948% 0 0.000%
0.038 9,550,000 9,550,000 0.129% 0 0.000%
0.037 17,480,000 17,480,000 0.237% 0 0.000%
0.036 6,200,000 6,200,000 0.084% 0 0.000%
Remarks:  Real time quote last updated: 04/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.